Exchange Income Stock Price History
| EIF Stock | CAD 56.79 0.05 0.09% |
Below is the normalized historical share price chart for Exchange Income extending back to January 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exchange Income stands at 56.79, as last reported on the 1st of December, with the highest price reaching 56.91 and the lowest price hitting 56.57 during the day.
If you're considering investing in Exchange Stock, it is important to understand the factors that can impact its price. Exchange Income appears to be very steady, given 3 months investment horizon. Exchange Income secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Exchange Income, which you can use to evaluate the volatility of the firm. Please utilize Exchange Income's Downside Deviation of 0.9383, semi deviation of 0.6067, and Mean Deviation of 0.7097 to check if our risk estimates are consistent with your expectations.
At this time, Exchange Income's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 54.6 M, while Common Stock Total Equity is likely to drop about 534.1 M. . At this time, Exchange Income's Price Earnings Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 1.87, while Price To Sales Ratio is likely to drop 0.66. Exchange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 49.0927 | 50 Day MA 54.4558 | Beta 2.032 |
Exchange |
Sharpe Ratio = 0.2549
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average Exchange Income is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Income by adding it to a well-diversified portfolio.
Price Book 2.1245 | Enterprise Value Ebitda 8.1184 | Price Sales 1.0319 | Shares Float 44.8 M | Dividend Share 2.63 |
Exchange Income Stock Price History Chart
There are several ways to analyze Exchange Stock price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 56.79 |
| Lowest Price | September 6, 2024 | 47.36 |
Exchange Income December 1, 2024 Stock Price Synopsis
Various analyses of Exchange Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Stock. It can be used to describe the percentage change in the price of Exchange Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Stock.| Exchange Income Price Daily Balance Of Power | 0.15 | |
| Exchange Income Price Action Indicator | 0.07 | |
| Exchange Income Price Rate Of Daily Change | 1.00 |
Exchange Income December 1, 2024 Stock Price Analysis
Exchange Stock Price History Data
The price series of Exchange Income for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.43 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.92. The median price for the last 90 days is 54.24. The company completed 1:20 stock split on 10th of May 2004. Exchange Income completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 56.83 | 56.91 | 56.57 | 56.79 | ||
| 11/29/2024 | 56.83 | 56.91 | 56.57 | 56.79 | 44,926 | |
| 11/28/2024 | 56.68 | 57.13 | 56.52 | 56.74 | 78,800 | |
| 11/27/2024 | 56.59 | 57.04 | 56.59 | 56.62 | 76,200 | |
| 11/26/2024 | 56.37 | 57.12 | 55.84 | 56.65 | 189,400 | |
| 11/25/2024 | 56.03 | 56.49 | 55.79 | 56.40 | 87,500 | |
| 11/22/2024 | 55.63 | 56.22 | 55.61 | 56.01 | 66,900 | |
| 11/21/2024 | 55.39 | 55.77 | 55.38 | 55.59 | 110,200 | |
| 11/20/2024 | 55.05 | 55.50 | 54.76 | 55.38 | 72,800 | |
| 11/19/2024 | 55.53 | 55.58 | 54.95 | 55.21 | 90,800 | |
| 11/18/2024 | 55.53 | 56.25 | 55.53 | 55.57 | 73,200 | |
| 11/15/2024 | 56.78 | 56.78 | 55.53 | 55.94 | 185,200 | |
| 11/14/2024 | 56.54 | 56.66 | 55.93 | 56.26 | 98,200 | |
| 11/13/2024 | 55.63 | 56.13 | 55.28 | 55.86 | 81,100 | |
| 11/12/2024 | 55.03 | 55.56 | 55.03 | 55.34 | 77,700 | |
| 11/11/2024 | 55.78 | 56.11 | 54.86 | 54.88 | 153,600 | |
| 11/08/2024 | 56.51 | 57.47 | 54.91 | 55.65 | 130,900 | |
| 11/07/2024 | 55.45 | 56.23 | 55.45 | 55.67 | 64,300 | |
| 11/06/2024 | 54.79 | 55.55 | 54.79 | 55.40 | 107,500 | |
| 11/05/2024 | 54.13 | 55.09 | 54.06 | 54.82 | 94,600 | |
| 11/04/2024 | 54.43 | 54.62 | 53.84 | 54.24 | 93,900 | |
| 11/01/2024 | 54.78 | 54.85 | 54.00 | 54.34 | 91,300 | |
| 10/31/2024 | 53.94 | 54.61 | 53.67 | 54.54 | 128,500 | |
| 10/30/2024 | 54.17 | 54.80 | 54.03 | 54.48 | 87,800 | |
| 10/29/2024 | 54.14 | 54.30 | 53.72 | 54.29 | 82,600 | |
| 10/28/2024 | 54.62 | 54.97 | 54.07 | 54.21 | 97,500 | |
| 10/25/2024 | 54.35 | 54.70 | 54.06 | 54.32 | 50,200 | |
| 10/24/2024 | 54.77 | 54.88 | 54.18 | 54.42 | 61,500 | |
| 10/23/2024 | 55.67 | 55.67 | 54.28 | 54.65 | 53,900 | |
| 10/22/2024 | 55.07 | 56.00 | 55.06 | 55.64 | 64,000 | |
| 10/21/2024 | 55.86 | 55.96 | 54.99 | 55.37 | 101,000 | |
| 10/18/2024 | 55.96 | 56.15 | 55.57 | 55.97 | 81,900 | |
| 10/17/2024 | 55.49 | 56.09 | 55.38 | 55.74 | 110,700 | |
| 10/16/2024 | 54.58 | 55.62 | 54.58 | 55.56 | 138,800 | |
| 10/15/2024 | 53.69 | 54.62 | 53.33 | 54.48 | 193,300 | |
| 10/11/2024 | 53.60 | 53.73 | 53.42 | 53.53 | 97,500 | |
| 10/10/2024 | 52.84 | 54.02 | 52.84 | 53.47 | 66,000 | |
| 10/09/2024 | 52.91 | 53.39 | 52.91 | 53.17 | 48,200 | |
| 10/08/2024 | 52.85 | 53.31 | 52.65 | 52.90 | 79,500 | |
| 10/07/2024 | 53.94 | 53.94 | 52.18 | 52.86 | 112,000 | |
| 10/04/2024 | 52.58 | 54.32 | 52.58 | 53.87 | 188,400 | |
| 10/03/2024 | 50.37 | 53.06 | 49.90 | 52.45 | 235,200 | |
| 10/02/2024 | 50.90 | 51.18 | 50.39 | 50.46 | 75,500 | |
| 10/01/2024 | 50.94 | 51.09 | 50.45 | 51.03 | 72,200 | |
| 09/30/2024 | 50.89 | 51.26 | 50.68 | 51.02 | 77,400 | |
| 09/27/2024 | 51.40 | 51.49 | 51.00 | 51.00 | 78,500 | |
| 09/26/2024 | 50.51 | 51.36 | 50.50 | 51.14 | 79,500 | |
| 09/25/2024 | 50.80 | 50.85 | 50.15 | 50.15 | 66,900 | |
| 09/24/2024 | 50.40 | 51.08 | 50.40 | 50.78 | 65,100 | |
| 09/23/2024 | 50.38 | 50.71 | 50.22 | 50.32 | 83,700 | |
| 09/20/2024 | 49.89 | 50.45 | 49.25 | 50.38 | 600,400 | |
| 09/19/2024 | 50.14 | 50.14 | 49.65 | 50.00 | 53,700 | |
| 09/18/2024 | 50.33 | 50.54 | 49.37 | 49.57 | 57,700 | |
| 09/17/2024 | 49.99 | 50.28 | 49.49 | 50.08 | 60,400 | |
| 09/16/2024 | 49.70 | 50.09 | 49.25 | 49.95 | 63,000 | |
| 09/13/2024 | 49.17 | 49.76 | 49.11 | 49.70 | 71,900 | |
| 09/12/2024 | 48.91 | 49.16 | 48.65 | 49.11 | 81,700 | |
| 09/11/2024 | 48.11 | 48.81 | 47.63 | 48.71 | 69,700 | |
| 09/10/2024 | 47.93 | 48.41 | 47.57 | 48.40 | 43,000 | |
| 09/09/2024 | 47.82 | 48.12 | 47.47 | 48.10 | 86,800 | |
| 09/06/2024 | 48.39 | 48.52 | 47.33 | 47.36 | 48,400 |
About Exchange Income Stock history
Exchange Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Income stock prices may prove useful in developing a viable investing in Exchange Income
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52 M | 54.6 M | |
| Net Income Applicable To Common Shares | 126.1 M | 132.4 M |
Exchange Income Quarterly Net Working Capital |
|
Exchange Income Stock Technical Analysis
Exchange Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Exchange Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exchange Income's price direction in advance. Along with the technical and fundamental analysis of Exchange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1952 | |||
| Jensen Alpha | 0.1907 | |||
| Total Risk Alpha | 0.0753 | |||
| Sortino Ratio | 0.122 | |||
| Treynor Ratio | 0.6015 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Exchange Stock
Exchange Income financial ratios help investors to determine whether Exchange Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exchange with respect to the benefits of owning Exchange Income security.