EID Parry (India) Price History

EIDPARRY   785.60  3.60  0.46%   
Below is the normalized historical share price chart for EID Parry India extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EID Parry stands at 785.60, as last reported on the 30th of March, with the highest price reaching 795.00 and the lowest price hitting 780.20 during the day.
200 Day MA
807.0928
50 Day MA
755.532
Beta
0.565
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EID Stock, it is important to understand the factors that can impact its price. EID Parry India secures Sharpe Ratio (or Efficiency) of -0.0639, which denotes the company had a -0.0639 % return per unit of risk over the last 3 months. EID Parry India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EID Parry's Standard Deviation of 2.29, variance of 5.25, and Mean Deviation of 1.8 to check the risk estimate we provide.
  
At this time, EID Parry's Total Stockholder Equity is relatively stable compared to the past year. As of 03/30/2025, Liabilities And Stockholders Equity is likely to grow to about 259.5 B, while Common Stock Shares Outstanding is likely to drop slightly above 141.3 M. . EID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIDPARRY

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average EID Parry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EID Parry by adding EID Parry to a well-diversified portfolio.
Price Book
1.8814
Enterprise Value Ebitda
3.9775
Price Sales
0.4601
Shares Float
84.8 M
Wall Street Target Price
945

EID Parry Stock Price History Chart

There are several ways to analyze EID Stock price data. The simplest method is using a basic EID candlestick price chart, which shows EID Parry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025918.4
Lowest PriceMarch 3, 2025659.95

EID Parry March 30, 2025 Stock Price Synopsis

Various analyses of EID Parry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EID Stock. It can be used to describe the percentage change in the price of EID Parry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EID Stock.
EID Parry Price Rate Of Daily Change 1.00 
EID Parry Price Action Indicator(3.80)
EID Parry Price Daily Balance Of Power(0.24)

EID Parry March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EID Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EID Parry intraday prices and daily technical indicators to check the level of noise trading in EID Stock and then apply it to test your longer-term investment strategies against EID.

EID Stock Price History Data

The price series of EID Parry for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 258.45 with a coefficient of variation of 9.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 788.8. The median price for the last 90 days is 791.35. The company completed 2:1 stock split on 23rd of December 2010. EID Parry India completed dividends distribution on 2023-11-21.
OpenHighLowCloseVolume
03/30/2025
 789.20  795.00  780.20  785.60 
03/28/2025 789.20  795.00  780.20  785.60  121,864 
03/27/2025 775.15  792.35  774.30  789.20  139,971 
03/26/2025 789.95  799.90  773.20  781.50  276,319 
03/25/2025 788.00  794.00  775.05  784.15  311,153 
03/24/2025 774.40  793.20  761.25  784.25  253,190 
03/21/2025 756.80  780.00  753.55  777.90  231,357 
03/20/2025 762.25  764.00  744.80  751.55  217,762 
03/19/2025 740.35  765.40  740.35  760.70  292,982 
03/18/2025 720.60  720.60  720.60  720.60  355,472 
03/17/2025 694.05  724.00  691.60  720.60  417,784 
03/13/2025 698.85  702.00  690.00  694.20  144,392 
03/12/2025 684.20  705.00  679.00  698.85  487,472 
03/11/2025 684.15  688.00  670.55  679.10  311,889 
03/10/2025 697.75  703.70  679.05  684.15  243,993 
03/07/2025 705.00  712.30  692.65  697.75  367,373 
03/06/2025 681.85  705.90  680.60  701.75  320,972 
03/05/2025 662.60  685.05  656.75  681.85  277,080 
03/04/2025 657.05  669.95  642.15  660.70  313,440 
03/03/2025 660.00  670.95  639.00  659.95  520,118 
02/28/2025 683.20  683.20  657.20  664.10  704,697 
02/27/2025 683.00  702.00  671.30  683.20  358,518 
02/25/2025 693.35  700.70  678.00  683.75  383,500 
02/24/2025 694.00  705.00  682.25  694.80  308,673 
02/21/2025 704.80  716.00  683.50  696.35  602,921 
02/20/2025 701.55  707.95  686.10  703.45  609,742 
02/19/2025 719.00  721.50  697.20  701.55  498,694 
02/18/2025 719.85  721.25  703.35  718.95  206,250 
02/17/2025 748.00  748.00  705.05  719.20  457,009 
02/14/2025 782.00  785.00  741.65  749.85  353,553 
02/13/2025 800.30  813.00  776.80  779.95  175,235 
02/12/2025 782.10  800.00  755.00  795.05  469,706 
02/11/2025 820.50  822.30  778.80  787.30  147,051 
02/10/2025 853.70  854.85  816.05  819.70  113,429 
02/07/2025 862.00  862.00  840.40  853.70  88,469 
02/06/2025 845.00  869.00  838.55  862.20  282,139 
02/05/2025 848.00  848.65  832.10  840.90  79,965 
02/04/2025 834.75  849.90  824.95  843.65  176,509 
02/03/2025 807.00  834.00  804.85  832.35  251,387 
01/31/2025 809.00  823.85  809.00  819.90  119,008 
01/30/2025 832.80  835.40  809.00  819.80  95,152 
01/29/2025 783.00  827.00  783.00  820.00  177,748 
01/28/2025 782.00  812.30  753.15  791.35  202,258 
01/27/2025 820.00  820.00  777.20  782.35  187,390 
01/24/2025 840.00  848.45  817.25  820.20  130,609 
01/23/2025 815.50  849.55  815.50  842.10  196,310 
01/22/2025 819.00  826.40  805.20  819.55  122,583 
01/21/2025 854.70  862.75  819.90  827.05  131,939 
01/20/2025 853.65  869.85  846.00  851.95  237,840 
01/17/2025 854.65  856.60  841.00  848.05  107,712 
01/16/2025 832.00  858.95  832.00  854.65  261,055 
01/15/2025 804.10  832.00  801.05  820.80  363,211 
01/14/2025 792.45  807.00  775.55  798.30  226,010 
01/13/2025 793.00  815.00  784.50  790.65  263,689 
01/10/2025 846.80  849.65  808.40  818.60  204,231 
01/09/2025 865.00  875.95  840.40  845.80  108,519 
01/08/2025 889.10  889.50  861.55  866.00  115,402 
01/07/2025 864.05  892.50  864.05  887.45  148,105 
01/06/2025 913.10  920.50  875.00  879.80  237,367 
01/03/2025 924.45  924.45  905.00  907.65  252,170 
01/02/2025 919.40  929.50  902.15  918.40  231,828 

About EID Parry Stock history

EID Parry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EID Parry India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EID Parry stock prices may prove useful in developing a viable investing in EID Parry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding159.8 M141.3 M
Net Income Applicable To Common Shares10.9 B11.4 B

EID Parry Quarterly Net Working Capital

55.81 Billion

EID Parry Stock Technical Analysis

EID Parry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EID Parry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EID Parry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

EID Parry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EID Parry's price direction in advance. Along with the technical and fundamental analysis of EID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EID Stock Analysis

When running EID Parry's price analysis, check to measure EID Parry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EID Parry is operating at the current time. Most of EID Parry's value examination focuses on studying past and present price action to predict the probability of EID Parry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EID Parry's price. Additionally, you may evaluate how the addition of EID Parry to your portfolios can decrease your overall portfolio volatility.