Ishares Msci Indonesia Etf Price History

EIDO Etf  USD 16.31  0.59  3.75%   
Below is the normalized historical share price chart for iShares MSCI Indonesia extending back to May 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 16.31, as last reported on the 27th of March, with the highest price reaching 16.40 and the lowest price hitting 16.29 during the day.
3 y Volatility
16.74
200 Day MA
19.8054
1 y Volatility
21.58
50 Day MA
17.3668
Inception Date
2010-05-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Indonesia holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares MSCI Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.08), standard deviation of 1.7, and Market Risk Adjusted Performance of (0.70) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIDO

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
11.5 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Indonesia Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.99
Lowest PriceMarch 24, 202515.34

IShares MSCI March 27, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 7,597 
IShares MSCI Price Action Indicator 0.26 
IShares MSCI Price Rate Of Daily Change 1.04 
IShares MSCI Price Daily Balance Of Power 5.36 

IShares MSCI March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Indonesia Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Indonesia Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.65 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.64. The median price for the last 90 days is 18.0. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/26/2025 16.38  16.40  16.29  16.31  1,132,655 
03/25/2025 15.71  15.74  15.65  15.72  843,928 
03/24/2025 15.36  15.42  15.31  15.34  1,482,700 
03/21/2025 15.55  15.67  15.55  15.62  1,316,305 
03/20/2025 15.89  15.92  15.81  15.91  424,500 
03/19/2025 15.93  15.98  15.87  15.95  982,661 
03/18/2025 15.82  15.83  15.64  15.74  1,591,195 
03/17/2025 16.45  16.63  16.45  16.62  765,021 
03/14/2025 16.52  16.59  16.50  16.57  534,347 
03/13/2025 16.68  16.74  16.65  16.73  257,094 
03/12/2025 16.83  16.89  16.80  16.87  869,410 
03/11/2025 16.51  16.60  16.45  16.46  885,204 
03/10/2025 16.83  16.86  16.68  16.69  1,651,024 
03/07/2025 17.13  17.18  17.07  17.10  623,492 
03/06/2025 17.10  17.20  17.07  17.12  734,480 
03/05/2025 16.96  17.08  16.94  17.05  1,080,300 
03/04/2025 16.46  16.54  16.36  16.46  503,448 
03/03/2025 16.68  16.81  16.61  16.66  1,172,600 
02/28/2025 15.88  15.97  15.81  15.96  2,775,231 
02/27/2025 16.60  16.60  16.38  16.41  727,205 
02/26/2025 17.00  17.05  16.94  16.98  451,315 
02/25/2025 17.19  17.20  17.10  17.15  1,241,377 
02/24/2025 17.60  17.61  17.55  17.57  571,773 
02/21/2025 17.72  17.74  17.60  17.60  674,075 
02/20/2025 17.80  17.88  17.78  17.84  606,500 
02/19/2025 17.73  17.80  17.71  17.79  1,441,500 
02/18/2025 18.20  18.20  18.04  18.15  1,415,100 
02/14/2025 17.67  17.68  17.62  17.67  406,056 
02/13/2025 17.41  17.60  17.41  17.60  379,728 
02/12/2025 17.43  17.51  17.32  17.47  323,800 
02/11/2025 17.23  17.35  17.18  17.30  1,493,328 
02/10/2025 17.50  17.51  17.45  17.50  282,900 
02/07/2025 17.64  17.70  17.58  17.61  477,740 
02/06/2025 17.55  17.59  17.50  17.58  732,487 
02/05/2025 18.06  18.16  18.06  18.16  344,554 
02/04/2025 18.25  18.36  18.25  18.30  359,200 
02/03/2025 18.12  18.22  18.06  18.19  334,800 
01/31/2025 18.44  18.50  18.26  18.30  342,100 
01/30/2025 18.30  18.34  18.26  18.31  390,400 
01/29/2025 18.49  18.53  18.40  18.49  962,900 
01/28/2025 18.50  18.54  18.45  18.50  118,600 
01/27/2025 18.53  18.61  18.50  18.59  177,300 
01/24/2025 18.73  18.76  18.67  18.69  213,300 
01/23/2025 18.89  18.90  18.79  18.85  501,900 
01/22/2025 18.83  18.90  18.81  18.81  403,200 
01/21/2025 18.66  18.69  18.60  18.69  514,800 
01/17/2025 18.53  18.58  18.46  18.50  287,300 
01/16/2025 18.46  18.46  18.35  18.36  362,300 
01/15/2025 18.52  18.55  18.45  18.50  601,600 
01/14/2025 18.06  18.06  17.96  18.00  276,100 
01/13/2025 18.19  18.22  18.12  18.22  403,600 
01/10/2025 18.28  18.37  18.25  18.25  356,700 
01/08/2025 18.44  18.44  18.35  18.36  990,900 
01/07/2025 18.54  18.58  18.38  18.38  287,900 
01/06/2025 18.73  18.73  18.63  18.66  246,000 
01/03/2025 18.84  18.99  18.84  18.99  437,900 
01/02/2025 18.88  18.88  18.70  18.77  359,400 
12/31/2024 18.46  18.56  18.44  18.48  114,374 
12/30/2024 18.55  18.55  18.45  18.53  230,753 
12/27/2024 18.59  18.60  18.50  18.54  349,188 
12/26/2024 18.62  18.62  18.57  18.60  104,222 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Indonesia Ishares is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Indonesia offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Indonesia Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Indonesia Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Indonesia. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of iShares MSCI Indonesia is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.