Ha Noi (Vietnam) Price History
| EID Stock | 28,100 100.00 0.35% |
If you're considering investing in EID Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ha Noi stands at 28,100, as last reported on the 27th of March, with the highest price reaching 28,200 and the lowest price hitting 27,800 during the day. As of now, EID Stock is very steady. Ha Noi Education retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Ha Noi, which you can use to evaluate the volatility of the firm. Please check out Ha Noi's Standard Deviation of 0.8224, market risk adjusted performance of (1.92), and Semi Deviation of 0.4091 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
EID Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EID |
Sharpe Ratio = 0.14
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | EID | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ha Noi is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ha Noi by adding it to a well-diversified portfolio.
Ha Noi Stock Price History Chart
There are several ways to analyze EID Stock price data. The simplest method is using a basic EID candlestick price chart, which shows Ha Noi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 28800.0 |
| Lowest Price | December 23, 2024 | 26200.0 |
Ha Noi March 27, 2025 Stock Price Synopsis
Various analyses of Ha Noi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EID Stock. It can be used to describe the percentage change in the price of Ha Noi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EID Stock.| Ha Noi Price Action Indicator | 50.00 | |
| Ha Noi Accumulation Distribution | 191.35 | |
| Ha Noi Market Facilitation Index | 0.03 | |
| Ha Noi Price Daily Balance Of Power | (0.25) | |
| Ha Noi Price Rate Of Daily Change | 1.00 |
Ha Noi March 27, 2025 Stock Price Analysis
EID Stock Price History Data
The price series of Ha Noi for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2800.0 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27503.03. The median price for the last 90 days is 27500.0.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 28,200 | 28,200 | 27,800 | 28,100 | 13,490 | |
| 03/25/2025 | 28,200 | 28,200 | 28,000 | 28,200 | 4,300 | |
| 03/24/2025 | 28,200 | 28,200 | 28,000 | 28,200 | 6,500 | |
| 03/21/2025 | 28,100 | 28,200 | 28,100 | 28,200 | 17,800 | |
| 03/20/2025 | 28,100 | 28,100 | 28,000 | 28,100 | 6,125 | |
| 03/19/2025 | 28,100 | 28,100 | 28,000 | 28,100 | 3,900 | |
| 03/18/2025 | 28,200 | 28,200 | 28,000 | 28,200 | 4,500 | |
| 03/17/2025 | 28,200 | 28,200 | 28,000 | 28,200 | 7,000 | |
| 03/14/2025 | 28,400 | 28,400 | 28,000 | 28,200 | 8,530 | |
| 03/13/2025 | 28,500 | 28,500 | 28,100 | 28,200 | 3,200 | |
| 03/12/2025 | 28,400 | 28,500 | 28,400 | 28,500 | 4,000 | |
| 03/11/2025 | 28,200 | 28,500 | 28,000 | 28,500 | 3,700 | |
| 03/10/2025 | 28,000 | 28,700 | 28,000 | 28,500 | 2,100 | |
| 03/07/2025 | 28,500 | 28,500 | 28,200 | 28,500 | 6,902 | |
| 03/06/2025 | 28,500 | 28,500 | 28,400 | 28,500 | 3,634 | |
| 03/05/2025 | 28,500 | 28,500 | 28,200 | 28,500 | 6,600 | |
| 03/04/2025 | 28,700 | 28,700 | 28,200 | 28,500 | 9,401 | |
| 03/03/2025 | 28,500 | 28,700 | 28,300 | 28,700 | 3,900 | |
| 02/28/2025 | 28,200 | 28,800 | 28,000 | 28,800 | 12,300 | |
| 02/27/2025 | 28,100 | 28,500 | 28,100 | 28,500 | 1,200 | |
| 02/26/2025 | 28,300 | 28,300 | 28,200 | 28,200 | 1,501 | |
| 02/25/2025 | 28,300 | 28,300 | 28,100 | 28,300 | 2,400 | |
| 02/24/2025 | 28,500 | 28,500 | 28,000 | 28,300 | 1,423 | |
| 02/21/2025 | 28,200 | 28,500 | 28,000 | 28,500 | 6,600 | |
| 02/20/2025 | 28,900 | 31,000 | 28,700 | 28,800 | 6,100 | |
| 02/19/2025 | 26,000 | 28,900 | 26,000 | 28,800 | 6,100 | |
| 02/18/2025 | 28,700 | 28,800 | 28,000 | 28,800 | 9,601 | |
| 02/17/2025 | 27,800 | 29,400 | 27,700 | 28,800 | 8,113 | |
| 02/14/2025 | 27,900 | 27,900 | 27,100 | 27,800 | 2,600 | |
| 02/13/2025 | 27,900 | 27,900 | 27,900 | 27,900 | 1,100 | |
| 02/12/2025 | 27,900 | 28,000 | 27,800 | 27,900 | 6,000 | |
| 02/11/2025 | 27,800 | 27,900 | 27,500 | 27,900 | 5,602 | |
| 02/10/2025 | 27,600 | 27,900 | 27,500 | 27,500 | 3,802 | |
| 02/07/2025 | 27,800 | 27,900 | 27,500 | 27,500 | 3,800 | |
| 02/06/2025 | 27,300 | 27,800 | 27,300 | 27,800 | 5,700 | |
| 02/05/2025 | 27,500 | 27,500 | 27,000 | 27,300 | 2,800 | |
| 02/04/2025 | 27,000 | 27,500 | 26,800 | 27,500 | 8,160 | |
| 02/03/2025 | 27,300 | 27,500 | 27,000 | 27,500 | 7,001 | |
| 01/24/2025 | 27,200 | 27,300 | 27,000 | 27,200 | 4,100 | |
| 01/23/2025 | 27,000 | 27,000 | 26,800 | 27,000 | 2,600 | |
| 01/22/2025 | 26,800 | 27,000 | 26,800 | 27,000 | 950.00 | |
| 01/21/2025 | 26,900 | 26,900 | 26,900 | 26,900 | 1,800 | |
| 01/20/2025 | 26,900 | 26,900 | 26,900 | 26,900 | 2,900 | |
| 01/17/2025 | 26,900 | 26,900 | 26,900 | 26,900 | 200.00 | |
| 01/16/2025 | 26,500 | 26,900 | 26,500 | 26,900 | 400.00 | |
| 01/15/2025 | 26,800 | 26,800 | 26,500 | 26,500 | 5,700 | |
| 01/14/2025 | 26,400 | 26,900 | 26,400 | 26,900 | 2,400 | |
| 01/13/2025 | 26,200 | 26,700 | 26,200 | 26,700 | 4,239 | |
| 01/10/2025 | 26,200 | 26,200 | 26,200 | 26,200 | 100.00 | |
| 01/09/2025 | 26,500 | 26,600 | 26,200 | 26,200 | 7,000 | |
| 01/07/2025 | 26,200 | 26,600 | 26,200 | 26,600 | 500.00 | |
| 01/06/2025 | 26,700 | 26,800 | 26,000 | 26,800 | 10,008 | |
| 01/03/2025 | 26,200 | 26,700 | 26,200 | 26,700 | 800.00 | |
| 01/02/2025 | 26,600 | 26,800 | 26,600 | 26,800 | 1,500 | |
| 12/31/2024 | 26,200 | 26,800 | 26,100 | 26,800 | 500.00 | |
| 12/30/2024 | 26,300 | 26,500 | 26,000 | 26,500 | 1,800 | |
| 12/27/2024 | 26,800 | 26,800 | 26,200 | 26,300 | 3,090 | |
| 12/26/2024 | 26,400 | 26,400 | 26,300 | 26,300 | 900.00 | |
| 12/25/2024 | 26,400 | 26,400 | 26,200 | 26,400 | 10,040 | |
| 12/24/2024 | 26,200 | 26,600 | 26,200 | 26,300 | 7,139 | |
| 12/23/2024 | 26,200 | 26,500 | 26,200 | 26,200 | 21,419 |
About Ha Noi Stock history
Ha Noi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EID is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ha Noi Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ha Noi stock prices may prove useful in developing a viable investing in Ha Noi
Ha Noi Stock Technical Analysis
Ha Noi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Ha Noi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ha Noi's price direction in advance. Along with the technical and fundamental analysis of EID Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EID to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0999 | |||
| Jensen Alpha | 0.0874 | |||
| Total Risk Alpha | 0.0899 | |||
| Sortino Ratio | 0.1016 | |||
| Treynor Ratio | (1.93) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EID Stock
Ha Noi financial ratios help investors to determine whether EID Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EID with respect to the benefits of owning Ha Noi security.