Ehave Inc Stock Price History

EHVVF Stock  USD 0  0.0002  6.67%   
If you're considering investing in Ehave Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ehave stands at 0, as last reported on the 22nd of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Ehave is out of control given 3 months investment horizon. Ehave Inc secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 12.52% are justified by taking the suggested risk. Use Ehave Semi Deviation of 15.08, mean deviation of 27.16, and Downside Deviation of 24.68 to evaluate company specific risk that cannot be diversified away.
  
Ehave Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest EquityEHVVF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 87.15
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ehave is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ehave by adding it to a well-diversified portfolio.

Ehave Pink Sheet Price History Chart

There are several ways to analyze Ehave Stock price data. The simplest method is using a basic Ehave candlestick price chart, which shows Ehave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.0075
Lowest PriceDecember 20, 20247.0E-4

Ehave March 22, 2025 Pink Sheet Price Synopsis

Various analyses of Ehave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ehave Pink Sheet. It can be used to describe the percentage change in the price of Ehave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ehave Pink Sheet.
Ehave Price Daily Balance Of Power(0.20)
Ehave Price Rate Of Daily Change 0.93 

Ehave March 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ehave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ehave intraday prices and daily technical indicators to check the level of noise trading in Ehave Stock and then apply it to test your longer-term investment strategies against Ehave.

Ehave Pink Sheet Price History Data

The price series of Ehave for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 43.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 29th of May 2019. Ehave Inc completed dividends distribution on 2019-05-29.
OpenHighLowCloseVolume
03/22/2025
 0  0  0  0 
03/20/2025 0  0  0  0  69,140 
03/19/2025 0  0  0  0  186,420 
03/18/2025 0  0  0  0  510,500 
03/17/2025 0  0  0  0  180,760 
03/14/2025 0  0  0  0  21,363 
03/13/2025 0  0  0  0  16,000 
03/12/2025 0  0  0  0  356,050 
03/11/2025 0  0  0  0  46,145 
03/10/2025 0  0  0  0  779,151 
03/07/2025 0  0  0  0  45,000 
03/06/2025 0  0  0  0  194,000 
03/05/2025 0  0  0  0  264,579 
03/04/2025 0  0  0  0  72,750 
03/03/2025 0  0  0  0  34,156 
02/28/2025 0  0.01  0  0  1,711,851 
02/27/2025 0  0  0  0  88,000 
02/26/2025 0  0  0  0  526,211 
02/25/2025 0  0  0  0  227,560 
02/24/2025 0  0  0  0  345,000 
02/21/2025 0  0  0  0  179,900 
02/20/2025 0  0  0  0  878,420 
02/19/2025 0  0  0  0  230,650 
02/18/2025 0  0  0  0  45,000 
02/14/2025 0  0  0  0  400,400 
02/13/2025 0  0  0  0  102,989 
02/12/2025 0  0  0  0  98,345 
02/11/2025 0  0  0  0  193,000 
02/10/2025 0  0  0  0  127,101 
02/07/2025 0  0  0  0  130,600 
02/06/2025 0  0  0  0  133,224 
02/05/2025 0  0  0  0  104,000 
02/04/2025 0  0  0  0  139,210 
02/03/2025 0  0  0  0  207,346 
01/31/2025 0  0  0  0  288,010 
01/30/2025 0  0  0  0  273,300 
01/29/2025 0  0  0  0  527,840 
01/28/2025 0  0  0  0  924,550 
01/27/2025 0  0  0  0  1,922,185 
01/24/2025 0  0  0  0  76,815 
01/23/2025 0  0  0  0  705,894 
01/22/2025 0  0  0  0  109,400 
01/21/2025 0  0  0  0  277,876 
01/17/2025 0  0  0  0  78,000 
01/16/2025 0  0  0  0  237,027 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  291,600 
01/13/2025 0  0  0  0  45,467 
01/10/2025 0  0  0  0  65,255 
01/08/2025 0  0  0  0  770.00 
01/07/2025 0  0  0  0  146,586 
01/06/2025 0  0  0  0  305,406 
01/03/2025 0  0  0  0  253,892 
01/02/2025 0.01  0.01  0  0  1,015,780 
12/31/2024 0  0.01  0  0.01  7,034,708 
12/30/2024 0  0  0  0  281,000 
12/27/2024 0  0  0  0  1.00 
12/26/2024 0  0  0  0  1.00 
12/24/2024 0  0  0  0  255,000 
12/23/2024 0.0001  0  0.0001  0.0007  242,100 
12/20/2024 0.0001  0.0007  0.0001  0.0007  32,000 

About Ehave Pink Sheet history

Ehave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ehave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ehave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ehave stock prices may prove useful in developing a viable investing in Ehave
EHAVE, Inc., a healthcare company, develops medical psychedelics and mental health data platform that integrates with its proprietary and third-party assessment and therapeutic digital applications in Canada. The company was incorporated in 2011 and is based in Miami, Florida. EHAVE INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1 people.

Ehave Pink Sheet Technical Analysis

Ehave technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ehave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ehave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ehave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ehave's price direction in advance. Along with the technical and fundamental analysis of Ehave Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ehave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ehave Pink Sheet analysis

When running Ehave's price analysis, check to measure Ehave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ehave is operating at the current time. Most of Ehave's value examination focuses on studying past and present price action to predict the probability of Ehave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ehave's price. Additionally, you may evaluate how the addition of Ehave to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data