Ehave Inc Stock Price History
EHVVF Stock | USD 0 0.0002 6.67% |
If you're considering investing in Ehave Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ehave stands at 0, as last reported on the 22nd of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Ehave is out of control given 3 months investment horizon. Ehave Inc secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 12.52% are justified by taking the suggested risk. Use Ehave Semi Deviation of 15.08, mean deviation of 27.16, and Downside Deviation of 24.68 to evaluate company specific risk that cannot be diversified away.
Ehave Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ehave |
Sharpe Ratio = 0.1437
Best Portfolio | Best Equity | EHVVF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
87.15 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ehave is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ehave by adding it to a well-diversified portfolio.
Ehave Pink Sheet Price History Chart
There are several ways to analyze Ehave Stock price data. The simplest method is using a basic Ehave candlestick price chart, which shows Ehave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.0075 |
Lowest Price | December 20, 2024 | 7.0E-4 |
Ehave March 22, 2025 Pink Sheet Price Synopsis
Various analyses of Ehave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ehave Pink Sheet. It can be used to describe the percentage change in the price of Ehave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ehave Pink Sheet.Ehave Price Daily Balance Of Power | (0.20) | |
Ehave Price Rate Of Daily Change | 0.93 |
Ehave March 22, 2025 Pink Sheet Price Analysis
Ehave Pink Sheet Price History Data
The price series of Ehave for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 43.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 29th of May 2019. Ehave Inc completed dividends distribution on 2019-05-29.Open | High | Low | Close | Volume | ||
03/22/2025 | 0 | 0 | 0 | 0 | ||
03/20/2025 | 0 | 0 | 0 | 0 | 69,140 | |
03/19/2025 | 0 | 0 | 0 | 0 | 186,420 | |
03/18/2025 | 0 | 0 | 0 | 0 | 510,500 | |
03/17/2025 | 0 | 0 | 0 | 0 | 180,760 | |
03/14/2025 | 0 | 0 | 0 | 0 | 21,363 | |
03/13/2025 | 0 | 0 | 0 | 0 | 16,000 | |
03/12/2025 | 0 | 0 | 0 | 0 | 356,050 | |
03/11/2025 | 0 | 0 | 0 | 0 | 46,145 | |
03/10/2025 | 0 | 0 | 0 | 0 | 779,151 | |
03/07/2025 | 0 | 0 | 0 | 0 | 45,000 | |
03/06/2025 | 0 | 0 | 0 | 0 | 194,000 | |
03/05/2025 | 0 | 0 | 0 | 0 | 264,579 | |
03/04/2025 | 0 | 0 | 0 | 0 | 72,750 | |
03/03/2025 | 0 | 0 | 0 | 0 | 34,156 | |
02/28/2025 | 0 | 0.01 | 0 | 0 | 1,711,851 | |
02/27/2025 | 0 | 0 | 0 | 0 | 88,000 | |
02/26/2025 | 0 | 0 | 0 | 0 | 526,211 | |
02/25/2025 | 0 | 0 | 0 | 0 | 227,560 | |
02/24/2025 | 0 | 0 | 0 | 0 | 345,000 | |
02/21/2025 | 0 | 0 | 0 | 0 | 179,900 | |
02/20/2025 | 0 | 0 | 0 | 0 | 878,420 | |
02/19/2025 | 0 | 0 | 0 | 0 | 230,650 | |
02/18/2025 | 0 | 0 | 0 | 0 | 45,000 | |
02/14/2025 | 0 | 0 | 0 | 0 | 400,400 | |
02/13/2025 | 0 | 0 | 0 | 0 | 102,989 | |
02/12/2025 | 0 | 0 | 0 | 0 | 98,345 | |
02/11/2025 | 0 | 0 | 0 | 0 | 193,000 | |
02/10/2025 | 0 | 0 | 0 | 0 | 127,101 | |
02/07/2025 | 0 | 0 | 0 | 0 | 130,600 | |
02/06/2025 | 0 | 0 | 0 | 0 | 133,224 | |
02/05/2025 | 0 | 0 | 0 | 0 | 104,000 | |
02/04/2025 | 0 | 0 | 0 | 0 | 139,210 | |
02/03/2025 | 0 | 0 | 0 | 0 | 207,346 | |
01/31/2025 | 0 | 0 | 0 | 0 | 288,010 | |
01/30/2025 | 0 | 0 | 0 | 0 | 273,300 | |
01/29/2025 | 0 | 0 | 0 | 0 | 527,840 | |
01/28/2025 | 0 | 0 | 0 | 0 | 924,550 | |
01/27/2025 | 0 | 0 | 0 | 0 | 1,922,185 | |
01/24/2025 | 0 | 0 | 0 | 0 | 76,815 | |
01/23/2025 | 0 | 0 | 0 | 0 | 705,894 | |
01/22/2025 | 0 | 0 | 0 | 0 | 109,400 | |
01/21/2025 | 0 | 0 | 0 | 0 | 277,876 | |
01/17/2025 | 0 | 0 | 0 | 0 | 78,000 | |
01/16/2025 | 0 | 0 | 0 | 0 | 237,027 | |
01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/14/2025 | 0 | 0 | 0 | 0 | 291,600 | |
01/13/2025 | 0 | 0 | 0 | 0 | 45,467 | |
01/10/2025 | 0 | 0 | 0 | 0 | 65,255 | |
01/08/2025 | 0 | 0 | 0 | 0 | 770.00 | |
01/07/2025 | 0 | 0 | 0 | 0 | 146,586 | |
01/06/2025 | 0 | 0 | 0 | 0 | 305,406 | |
01/03/2025 | 0 | 0 | 0 | 0 | 253,892 | |
01/02/2025 | 0.01 | 0.01 | 0 | 0 | 1,015,780 | |
12/31/2024 | 0 | 0.01 | 0 | 0.01 | 7,034,708 | |
12/30/2024 | 0 | 0 | 0 | 0 | 281,000 | |
12/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/24/2024 | 0 | 0 | 0 | 0 | 255,000 | |
12/23/2024 | 0.0001 | 0 | 0.0001 | 0.0007 | 242,100 | |
12/20/2024 | 0.0001 | 0.0007 | 0.0001 | 0.0007 | 32,000 |
About Ehave Pink Sheet history
Ehave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ehave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ehave Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ehave stock prices may prove useful in developing a viable investing in Ehave
EHAVE, Inc., a healthcare company, develops medical psychedelics and mental health data platform that integrates with its proprietary and third-party assessment and therapeutic digital applications in Canada. The company was incorporated in 2011 and is based in Miami, Florida. EHAVE INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1 people.
Ehave Pink Sheet Technical Analysis
Ehave technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ehave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ehave's price direction in advance. Along with the technical and fundamental analysis of Ehave Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ehave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1314 | |||
Jensen Alpha | 11.58 | |||
Total Risk Alpha | 18.15 | |||
Sortino Ratio | 0.4638 | |||
Treynor Ratio | 3.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ehave Pink Sheet analysis
When running Ehave's price analysis, check to measure Ehave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ehave is operating at the current time. Most of Ehave's value examination focuses on studying past and present price action to predict the probability of Ehave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ehave's price. Additionally, you may evaluate how the addition of Ehave to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |