Emeco Holdings (Australia) Price History

EHL Stock   0.92  0.01  1.10%   
Below is the normalized historical share price chart for Emeco Holdings extending back to July 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emeco Holdings stands at 0.92, as last reported on the 4th of January, with the highest price reaching 0.93 and the lowest price hitting 0.91 during the day.
IPO Date
28th of July 2006
200 Day MA
0.7849
50 Day MA
0.8473
Beta
1.401
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emeco Stock, it is important to understand the factors that can impact its price. Emeco Holdings appears to be very risky, given 3 months investment horizon. Emeco Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emeco Holdings, which you can use to evaluate the volatility of the firm. Please utilize Emeco Holdings' Coefficient Of Variation of 653.76, mean deviation of 1.47, and Downside Deviation of 1.92 to check if our risk estimates are consistent with your expectations.
  
Stock Based Compensation is likely to gain to about 6.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 347.5 M in 2025. . Emeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEHL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Emeco Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emeco Holdings by adding it to a well-diversified portfolio.
Price Book
0.7443
Enterprise Value Ebitda
2.9234
Price Sales
0.5765
Shares Float
273.6 M
Wall Street Target Price
1.0833

Emeco Holdings Stock Price History Chart

There are several ways to analyze Emeco Stock price data. The simplest method is using a basic Emeco candlestick price chart, which shows Emeco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.94
Lowest PriceNovember 18, 20240.74

Emeco Holdings January 4, 2025 Stock Price Synopsis

Various analyses of Emeco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emeco Stock. It can be used to describe the percentage change in the price of Emeco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emeco Stock.
Emeco Holdings Price Action Indicator 0.01 
Emeco Holdings Accumulation Distribution 3,582 
Emeco Holdings Price Rate Of Daily Change 1.01 
Emeco Holdings Price Daily Balance Of Power 0.50 

Emeco Holdings January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emeco Holdings intraday prices and daily technical indicators to check the level of noise trading in Emeco Stock and then apply it to test your longer-term investment strategies against Emeco.

Emeco Stock Price History Data

The price series of Emeco Holdings for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.2 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.8. The company completed 1:10 stock split on 19th of November 2018. Emeco Holdings completed dividends distribution on 2023-09-07.
OpenHighLowCloseVolume
01/03/2025 0.91  0.93  0.91  0.92  166,574 
01/02/2025 0.94  0.94  0.91  0.91  128,627 
12/31/2024 0.90  0.93  0.90  0.92  29,526 
12/30/2024 0.92  0.93  0.92  0.92  67,739 
12/27/2024 0.90  0.94  0.90  0.93  345,037 
12/24/2024 0.92  0.94  0.91  0.91  144,006 
12/23/2024 0.92  0.94  0.92  0.92  142,271 
12/20/2024 0.89  0.93  0.89  0.92  668,683 
12/19/2024 0.88  0.93  0.86  0.91  1,426,284 
12/18/2024 0.90  0.91  0.89  0.90  218,019 
12/17/2024 0.91  0.92  0.91  0.91  771,166 
12/16/2024 0.91  0.93  0.91  0.92  155,589 
12/13/2024 0.89  0.92  0.89  0.91  187,877 
12/12/2024 0.91  0.95  0.91  0.92  516,106 
12/11/2024 0.90  0.92  0.89  0.91  623,663 
12/10/2024 0.92  0.93  0.89  0.90  219,563 
12/09/2024 0.94  0.94  0.89  0.90  311,718 
12/06/2024 0.94  0.94  0.91  0.93  769,057 
12/05/2024 0.91  0.94  0.91  0.94  675,401 
12/04/2024 0.91  0.93  0.91  0.93  891,713 
12/03/2024 0.89  0.91  0.88  0.91  2,743,863 
12/02/2024 0.88  0.89  0.88  0.88  586,626 
11/29/2024 0.87  0.88  0.87  0.88  837,171 
11/28/2024 0.87  0.88  0.87  0.88  632,796 
11/27/2024 0.88  0.90  0.85  0.87  528,347 
11/26/2024 0.83  0.88  0.83  0.87  1,577,110 
11/25/2024 0.81  0.83  0.81  0.83  576,797 
11/22/2024 0.82  0.84  0.80  0.81  1,172,498 
11/21/2024 0.82  0.82  0.80  0.82  189,929 
11/20/2024 0.79  0.82  0.78  0.81  559,091 
11/19/2024 0.74  0.77  0.72  0.77  607,554 
11/18/2024 0.74  0.75  0.73  0.74  147,979 
11/15/2024 0.75  0.76  0.73  0.75  229,770 
11/14/2024 0.77  0.77  0.75  0.75  371,871 
11/13/2024 0.79  0.79  0.76  0.76  146,662 
11/12/2024 0.77  0.80  0.77  0.79  114,506 
11/11/2024 0.75  0.77  0.75  0.76  212,008 
11/08/2024 0.75  0.76  0.74  0.75  354,646 
11/07/2024 0.76  0.76  0.75  0.75  201,598 
11/06/2024 0.75  0.76  0.75  0.76  426,371 
11/05/2024 0.77  0.77  0.75  0.76  374,557 
11/04/2024 0.77  0.77  0.75  0.76  165,163 
11/01/2024 0.77  0.77  0.76  0.76  98,065 
10/31/2024 0.76  0.79  0.76  0.77  186,532 
10/30/2024 0.77  0.77  0.77  0.77  80,939 
10/29/2024 0.77  0.77  0.77  0.77  91,045 
10/28/2024 0.79  0.79  0.76  0.79  100,454 
10/25/2024 0.78  0.79  0.77  0.79  186,592 
10/24/2024 0.78  0.78  0.77  0.78  27,608 
10/23/2024 0.79  0.79  0.77  0.77  112,442 
10/22/2024 0.80  0.80  0.77  0.78  231,767 
10/21/2024 0.79  0.80  0.78  0.80  36,021 
10/18/2024 0.80  0.80  0.78  0.78  263,994 
10/17/2024 0.81  0.81  0.79  0.80  212,523 
10/16/2024 0.80  0.82  0.78  0.82  223,097 
10/15/2024 0.81  0.82  0.80  0.80  95,084 
10/14/2024 0.81  0.82  0.80  0.80  131,008 
10/11/2024 0.81  0.82  0.81  0.81  130,486 
10/10/2024 0.79  0.82  0.79  0.80  381,661 
10/09/2024 0.77  0.79  0.77  0.79  121,555 
10/08/2024 0.79  0.79  0.77  0.77  145,173 

About Emeco Holdings Stock history

Emeco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emeco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emeco Holdings stock prices may prove useful in developing a viable investing in Emeco Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding602.9 M548.3 M
Net Income Applicable To Common Shares37.2 M39.1 M

Emeco Holdings Quarterly Net Working Capital

98.19 Million

Emeco Holdings Stock Technical Analysis

Emeco Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emeco Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emeco Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Emeco Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emeco Holdings' price direction in advance. Along with the technical and fundamental analysis of Emeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Emeco Stock Analysis

When running Emeco Holdings' price analysis, check to measure Emeco Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emeco Holdings is operating at the current time. Most of Emeco Holdings' value examination focuses on studying past and present price action to predict the probability of Emeco Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emeco Holdings' price. Additionally, you may evaluate how the addition of Emeco Holdings to your portfolios can decrease your overall portfolio volatility.