Emeco Holdings (Australia) Price History
EHL Stock | 0.92 0.01 1.10% |
Below is the normalized historical share price chart for Emeco Holdings extending back to July 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emeco Holdings stands at 0.92, as last reported on the 4th of January, with the highest price reaching 0.93 and the lowest price hitting 0.91 during the day.
If you're considering investing in Emeco Stock, it is important to understand the factors that can impact its price. Emeco Holdings appears to be very risky, given 3 months investment horizon. Emeco Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emeco Holdings, which you can use to evaluate the volatility of the firm. Please utilize Emeco Holdings' Coefficient Of Variation of 653.76, mean deviation of 1.47, and Downside Deviation of 1.92 to check if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to gain to about 6.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 347.5 M in 2025. . Emeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2006 | 200 Day MA 0.7849 | 50 Day MA 0.8473 | Beta 1.401 |
Emeco |
Sharpe Ratio = 0.1387
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EHL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Emeco Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emeco Holdings by adding it to a well-diversified portfolio.
Price Book 0.7443 | Enterprise Value Ebitda 2.9234 | Price Sales 0.5765 | Shares Float 273.6 M | Wall Street Target Price 1.0833 |
Emeco Holdings Stock Price History Chart
There are several ways to analyze Emeco Stock price data. The simplest method is using a basic Emeco candlestick price chart, which shows Emeco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 0.94 |
Lowest Price | November 18, 2024 | 0.74 |
Emeco Holdings January 4, 2025 Stock Price Synopsis
Various analyses of Emeco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emeco Stock. It can be used to describe the percentage change in the price of Emeco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emeco Stock.Emeco Holdings Price Action Indicator | 0.01 | |
Emeco Holdings Accumulation Distribution | 3,582 | |
Emeco Holdings Price Rate Of Daily Change | 1.01 | |
Emeco Holdings Price Daily Balance Of Power | 0.50 |
Emeco Holdings January 4, 2025 Stock Price Analysis
Emeco Stock Price History Data
The price series of Emeco Holdings for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.2 with a coefficient of variation of 8.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.8. The company completed 1:10 stock split on 19th of November 2018. Emeco Holdings completed dividends distribution on 2023-09-07.Open | High | Low | Close | Volume | ||
01/03/2025 | 0.91 | 0.93 | 0.91 | 0.92 | 166,574 | |
01/02/2025 | 0.94 | 0.94 | 0.91 | 0.91 | 128,627 | |
12/31/2024 | 0.90 | 0.93 | 0.90 | 0.92 | 29,526 | |
12/30/2024 | 0.92 | 0.93 | 0.92 | 0.92 | 67,739 | |
12/27/2024 | 0.90 | 0.94 | 0.90 | 0.93 | 345,037 | |
12/24/2024 | 0.92 | 0.94 | 0.91 | 0.91 | 144,006 | |
12/23/2024 | 0.92 | 0.94 | 0.92 | 0.92 | 142,271 | |
12/20/2024 | 0.89 | 0.93 | 0.89 | 0.92 | 668,683 | |
12/19/2024 | 0.88 | 0.93 | 0.86 | 0.91 | 1,426,284 | |
12/18/2024 | 0.90 | 0.91 | 0.89 | 0.90 | 218,019 | |
12/17/2024 | 0.91 | 0.92 | 0.91 | 0.91 | 771,166 | |
12/16/2024 | 0.91 | 0.93 | 0.91 | 0.92 | 155,589 | |
12/13/2024 | 0.89 | 0.92 | 0.89 | 0.91 | 187,877 | |
12/12/2024 | 0.91 | 0.95 | 0.91 | 0.92 | 516,106 | |
12/11/2024 | 0.90 | 0.92 | 0.89 | 0.91 | 623,663 | |
12/10/2024 | 0.92 | 0.93 | 0.89 | 0.90 | 219,563 | |
12/09/2024 | 0.94 | 0.94 | 0.89 | 0.90 | 311,718 | |
12/06/2024 | 0.94 | 0.94 | 0.91 | 0.93 | 769,057 | |
12/05/2024 | 0.91 | 0.94 | 0.91 | 0.94 | 675,401 | |
12/04/2024 | 0.91 | 0.93 | 0.91 | 0.93 | 891,713 | |
12/03/2024 | 0.89 | 0.91 | 0.88 | 0.91 | 2,743,863 | |
12/02/2024 | 0.88 | 0.89 | 0.88 | 0.88 | 586,626 | |
11/29/2024 | 0.87 | 0.88 | 0.87 | 0.88 | 837,171 | |
11/28/2024 | 0.87 | 0.88 | 0.87 | 0.88 | 632,796 | |
11/27/2024 | 0.88 | 0.90 | 0.85 | 0.87 | 528,347 | |
11/26/2024 | 0.83 | 0.88 | 0.83 | 0.87 | 1,577,110 | |
11/25/2024 | 0.81 | 0.83 | 0.81 | 0.83 | 576,797 | |
11/22/2024 | 0.82 | 0.84 | 0.80 | 0.81 | 1,172,498 | |
11/21/2024 | 0.82 | 0.82 | 0.80 | 0.82 | 189,929 | |
11/20/2024 | 0.79 | 0.82 | 0.78 | 0.81 | 559,091 | |
11/19/2024 | 0.74 | 0.77 | 0.72 | 0.77 | 607,554 | |
11/18/2024 | 0.74 | 0.75 | 0.73 | 0.74 | 147,979 | |
11/15/2024 | 0.75 | 0.76 | 0.73 | 0.75 | 229,770 | |
11/14/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 371,871 | |
11/13/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 146,662 | |
11/12/2024 | 0.77 | 0.80 | 0.77 | 0.79 | 114,506 | |
11/11/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 212,008 | |
11/08/2024 | 0.75 | 0.76 | 0.74 | 0.75 | 354,646 | |
11/07/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 201,598 | |
11/06/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 426,371 | |
11/05/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 374,557 | |
11/04/2024 | 0.77 | 0.77 | 0.75 | 0.76 | 165,163 | |
11/01/2024 | 0.77 | 0.77 | 0.76 | 0.76 | 98,065 | |
10/31/2024 | 0.76 | 0.79 | 0.76 | 0.77 | 186,532 | |
10/30/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 80,939 | |
10/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 91,045 | |
10/28/2024 | 0.79 | 0.79 | 0.76 | 0.79 | 100,454 | |
10/25/2024 | 0.78 | 0.79 | 0.77 | 0.79 | 186,592 | |
10/24/2024 | 0.78 | 0.78 | 0.77 | 0.78 | 27,608 | |
10/23/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 112,442 | |
10/22/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 231,767 | |
10/21/2024 | 0.79 | 0.80 | 0.78 | 0.80 | 36,021 | |
10/18/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 263,994 | |
10/17/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 212,523 | |
10/16/2024 | 0.80 | 0.82 | 0.78 | 0.82 | 223,097 | |
10/15/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 95,084 | |
10/14/2024 | 0.81 | 0.82 | 0.80 | 0.80 | 131,008 | |
10/11/2024 | 0.81 | 0.82 | 0.81 | 0.81 | 130,486 | |
10/10/2024 | 0.79 | 0.82 | 0.79 | 0.80 | 381,661 | |
10/09/2024 | 0.77 | 0.79 | 0.77 | 0.79 | 121,555 | |
10/08/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 145,173 |
About Emeco Holdings Stock history
Emeco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emeco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emeco Holdings stock prices may prove useful in developing a viable investing in Emeco Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 602.9 M | 548.3 M | |
Net Income Applicable To Common Shares | 37.2 M | 39.1 M |
Emeco Holdings Quarterly Net Working Capital |
|
Emeco Holdings Stock Technical Analysis
Emeco Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Emeco Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emeco Holdings' price direction in advance. Along with the technical and fundamental analysis of Emeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1298 | |||
Jensen Alpha | 0.2749 | |||
Total Risk Alpha | 0.2487 | |||
Sortino Ratio | 0.1379 | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Emeco Stock Analysis
When running Emeco Holdings' price analysis, check to measure Emeco Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emeco Holdings is operating at the current time. Most of Emeco Holdings' value examination focuses on studying past and present price action to predict the probability of Emeco Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emeco Holdings' price. Additionally, you may evaluate how the addition of Emeco Holdings to your portfolios can decrease your overall portfolio volatility.