Western Asset Global Fund Price History

EHI Fund  USD 6.65  0.01  0.15%   
Below is the normalized historical share price chart for Western Asset Global extending back to July 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 6.65, as last reported on the 29th of March, with the highest price reaching 6.67 and the lowest price hitting 6.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. Western Asset is very steady at the moment. Western Asset Global shows Sharpe Ratio of 0.12, which attests that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Asset Global, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Downside Deviation of 0.4809, mean deviation of 0.4132, and Market Risk Adjusted Performance of 0.1859 to validate if the risk estimate we provide is consistent with the expected return of 0.0644%.
  
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEHIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Western Asset is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
184.8 M

Western Asset Fund Price History Chart

There are several ways to analyze Western Asset Global Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20256.73
Lowest PriceJanuary 10, 20256.37

Western Asset March 29, 2025 Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.
Western Asset Accumulation Distribution 875.24 
Western Asset Price Action Indicator 0.01 
Western Asset Price Rate Of Daily Change 1.00 
Western Asset Price Daily Balance Of Power(0.17)

Western Asset March 29, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Global Fund and then apply it to test your longer-term investment strategies against Western.

Western Fund Price History Data

The price series of Western Asset for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.61. The median price for the last 90 days is 6.66. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 6.67  6.67  6.61  6.65  97,298 
03/27/2025 6.69  6.69  6.63  6.66  70,225 
03/26/2025 6.73  6.73  6.63  6.67  69,581 
03/25/2025 6.68  6.73  6.68  6.70  59,874 
03/24/2025 6.71  6.75  6.69  6.70  71,559 
03/21/2025 6.71  6.72  6.68  6.68  48,810 
03/20/2025 6.73  6.73  6.68  6.71  71,921 
03/19/2025 6.68  6.70  6.65  6.70  127,414 
03/18/2025 6.63  6.65  6.62  6.65  39,619 
03/17/2025 6.64  6.68  6.62  6.66  84,659 
03/14/2025 6.62  6.66  6.62  6.62  58,163 
03/13/2025 6.66  6.66  6.61  6.63  33,267 
03/12/2025 6.64  6.64  6.61  6.64  31,782 
03/11/2025 6.68  6.68  6.62  6.62  56,536 
03/10/2025 6.66  6.66  6.63  6.64  55,991 
03/07/2025 6.71  6.71  6.65  6.68  64,475 
03/06/2025 6.68  6.69  6.65  6.66  48,201 
03/05/2025 6.66  6.68  6.66  6.68  42,439 
03/04/2025 6.72  6.72  6.66  6.68  71,348 
03/03/2025 6.70  6.72  6.68  6.72  106,084 
02/28/2025 6.64  6.68  6.64  6.67  45,987 
02/27/2025 6.69  6.69  6.63  6.64  107,201 
02/26/2025 6.68  6.71  6.64  6.65  91,803 
02/25/2025 6.73  6.73  6.65  6.68  113,881 
02/24/2025 6.69  6.71  6.69  6.70  56,891 
02/21/2025 6.74  6.75  6.69  6.70  70,374 
02/20/2025 6.69  6.70  6.66  6.70  80,565 
02/19/2025 6.66  6.69  6.63  6.69  76,076 
02/18/2025 6.64  6.66  6.62  6.66  85,383 
02/14/2025 6.63  6.64  6.59  6.63  145,004 
02/13/2025 6.62  6.63  6.58  6.63  124,576 
02/12/2025 6.61  6.65  6.55  6.58  212,269 
02/11/2025 6.69  6.69  6.59  6.66  256,776 
02/10/2025 6.68  6.69  6.63  6.69  96,192 
02/07/2025 6.71  6.72  6.64  6.68  140,704 
02/06/2025 6.75  6.75  6.68  6.73  62,122 
02/05/2025 6.73  6.74  6.71  6.73  77,304 
02/04/2025 6.68  6.75  6.67  6.70  88,692 
02/03/2025 6.70  6.71  6.65  6.66  112,631 
01/31/2025 6.69  6.73  6.66  6.69  65,214 
01/30/2025 6.69  6.70  6.64  6.66  53,490 
01/29/2025 6.72  6.73  6.67  6.69  75,315 
01/28/2025 6.73  6.73  6.68  6.69  45,480 
01/27/2025 6.69  6.72  6.69  6.71  114,709 
01/24/2025 6.72  6.72  6.66  6.69  90,117 
01/23/2025 6.68  6.70  6.65  6.68  94,157 
01/22/2025 6.64  6.67  6.62  6.67  95,315 
01/21/2025 6.61  6.64  6.60  6.62  84,061 
01/17/2025 6.61  6.63  6.57  6.61  61,655 
01/16/2025 6.58  6.61  6.53  6.55  60,817 
01/15/2025 6.47  6.57  6.44  6.57  133,146 
01/14/2025 6.41  6.45  6.38  6.41  100,546 
01/13/2025 6.38  6.38  6.32  6.37  70,545 
01/10/2025 6.38  6.39  6.33  6.37  170,094 
01/08/2025 6.41  6.42  6.36  6.42  141,342 
01/07/2025 6.42  6.43  6.34  6.41  82,080 
01/06/2025 6.45  6.46  6.37  6.42  79,401 
01/03/2025 6.49  6.50  6.41  6.45  123,991 
01/02/2025 6.50  6.50  6.40  6.47  73,087 
12/31/2024 6.43  6.50  6.43  6.48  332,887 
12/30/2024 6.35  6.41  6.35  6.40  147,091 

About Western Asset Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Global High Income Fund Inc is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by Western Asset Management Company, Western Asset Management Company Limited, and Western Asset Management Company Pte. Ltd. It invests in the fixed income markets across the globe. The fund invests in undervalued bonds of companies operating across diversified sectors. It seeks to invest in a portfolio of below investment grade fixed income securities, emerging market fixed income securities and investment grade fixed income securities. The fund employs quantitative analysis to build its portfolio. It invests in fixed income securities with an average credit quality of BB as per SP and an average duration of 3.8 years. The fund benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Index, the Barclays Capital U.S. Corporate High Yield 2 percent Issuer Cap Index, and the JPMorgan Emerging Markets Bond Index Global. It was formerly known as Salomon Brothers Global High Income Fund Inc. Western Asset Global High Income Fund Inc was formed on July 28, 2003 and is domiciled in the United States.

Western Asset Fund Technical Analysis

Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Fund

Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing