Ci Europe Hedged Etf Price History
EHE Etf | CAD 30.96 0.04 0.13% |
Below is the normalized historical share price chart for CI Europe Hedged extending back to July 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Europe stands at 30.96, as last reported on the 29th of November, with the highest price reaching 30.96 and the lowest price hitting 30.96 during the day.
If you're considering investing in EHE Etf, it is important to understand the factors that can impact its price. CI Europe Hedged retains Efficiency (Sharpe Ratio) of -0.0926, which signifies that the etf had a -0.0926% return per unit of price deviation over the last 3 months. CI Europe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Europe's Variance of 0.7301, market risk adjusted performance of (0.83), and Information Ratio of (0.21) to double-check the risk estimate we provide.
EHE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.11 | 200 Day MA 33.0511 | 1 y Volatility 12.72 | 50 Day MA 31.7388 | Inception Date 2016-07-12 |
EHE |
Sharpe Ratio = -0.0926
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EHE |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CI Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Europe by adding CI Europe to a well-diversified portfolio.
Average Mkt Cap Mil 62.9 K |
CI Europe Etf Price History Chart
There are several ways to analyze CI Europe Hedged Etf price data. The simplest method is using a basic EHE candlestick price chart, which shows CI Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 32.8 |
Lowest Price | November 20, 2024 | 30.79 |
CI Europe November 29, 2024 Etf Price Synopsis
Various analyses of CI Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EHE Etf. It can be used to describe the percentage change in the price of CI Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EHE Etf.CI Europe Price Action Indicator | (0.02) | |
CI Europe Price Rate Of Daily Change | 1.00 |
CI Europe November 29, 2024 Etf Price Analysis
EHE Etf Price History Data
The price series of CI Europe for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.01 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.73. The median price for the last 90 days is 31.8. The company completed dividends distribution on 2021-03-31.Open | High | Low | Close | Volume | ||
11/28/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
11/27/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
11/26/2024 | 31.18 | 31.18 | 31.18 | 31.18 | 1.00 | |
11/25/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
11/22/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
11/21/2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
11/20/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
11/19/2024 | 30.99 | 30.99 | 30.99 | 30.99 | 1.00 | |
11/18/2024 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
11/15/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
11/14/2024 | 31.16 | 31.16 | 31.16 | 31.16 | 200.00 | |
11/13/2024 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
11/12/2024 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
11/11/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
11/08/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
11/07/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
11/06/2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
11/05/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
11/04/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
11/01/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
10/31/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
10/30/2024 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
10/29/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
10/28/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
10/25/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
10/24/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
10/23/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
10/22/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
10/21/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 400.00 | |
10/18/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
10/17/2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.00 | |
10/16/2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
10/15/2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1.00 | |
10/11/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
10/10/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
10/09/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
10/08/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
10/07/2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1.00 | |
10/04/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 174.00 | |
10/03/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
10/02/2024 | 32.29 | 32.29 | 32.29 | 32.29 | 1.00 | |
10/01/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
09/30/2024 | 31.48 | 32.63 | 31.48 | 32.63 | 601.00 | |
09/27/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
09/26/2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1.00 | |
09/25/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
09/24/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
09/23/2024 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
09/20/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
09/19/2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
09/18/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
09/17/2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
09/16/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 1.00 | |
09/13/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
09/12/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 1.00 | |
09/11/2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
09/10/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00 | |
09/09/2024 | 31.33 | 31.33 | 31.33 | 31.33 | 100.00 | |
09/06/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
09/05/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
09/04/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 |
About CI Europe Etf history
CI Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Europe Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Europe stock prices may prove useful in developing a viable investing in CI Europe
The ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree Europe CAD-Hedged Equity Index, before fees and expenses. WISDOMTREE EUROPE is traded on Toronto Stock Exchange in Canada.
CI Europe Etf Technical Analysis
CI Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
CI Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Europe's price direction in advance. Along with the technical and fundamental analysis of EHE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EHE Etf
CI Europe financial ratios help investors to determine whether EHE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EHE with respect to the benefits of owning CI Europe security.