Allspring Fundamental Small Fund Price History
EGWRX Fund | USD 18.52 0.21 1.12% |
Below is the normalized historical share price chart for Allspring Fundamental Small extending back to June 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Fundamental stands at 18.52, as last reported on the 19th of December, with the highest price reaching 18.52 and the lowest price hitting 18.52 during the day.
If you're considering investing in Allspring Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Allspring Mutual Fund to be very steady. Allspring Fundamental secures Sharpe Ratio (or Efficiency) of 0.0824, which signifies that the fund had a 0.0824% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Allspring Fundamental Small, which you can use to evaluate the volatility of the entity. Please confirm Allspring Fundamental's Downside Deviation of 1.09, risk adjusted performance of 0.0932, and Mean Deviation of 0.932 to double-check if the risk estimate we provide is consistent with the expected return of 0.0988%.
Allspring Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allspring |
Sharpe Ratio = 0.0824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EGWRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Allspring Fundamental is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Fundamental by adding it to a well-diversified portfolio.
Allspring Fundamental Mutual Fund Price History Chart
There are several ways to analyze Allspring Fundamental Small Fund price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 19.44 |
Lowest Price | October 3, 2024 | 17.25 |
Allspring Fundamental December 19, 2024 Mutual Fund Price Synopsis
Various analyses of Allspring Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Mutual Fund. It can be used to describe the percentage change in the price of Allspring Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Mutual Fund.Allspring Fundamental Price Action Indicator | (0.11) | |
Allspring Fundamental Price Rate Of Daily Change | 0.99 |
Allspring Fundamental December 19, 2024 Mutual Fund Price Analysis
Allspring Mutual Fund Price History Data
The price series of Allspring Fundamental for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.45 with a coefficient of variation of 4.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.12. The median price for the last 90 days is 17.84.Open | High | Low | Close | Volume | ||
12/19/2024 | 18.52 | 18.52 | 18.52 | 18.52 | ||
12/17/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
12/16/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
12/13/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
12/12/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
12/11/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/10/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
12/09/2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
12/06/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/05/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
12/04/2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.00 | |
12/03/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
12/02/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
11/29/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/27/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/26/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
11/25/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
11/22/2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
11/21/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/20/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
11/19/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
11/18/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
11/15/2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
11/14/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
11/13/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
11/12/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
11/11/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
11/08/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/07/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
11/06/2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
11/05/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/04/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
11/01/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
10/31/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/30/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
10/29/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
10/28/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
10/25/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/24/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/23/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/22/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
10/21/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/18/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
10/17/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/16/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
10/15/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
10/14/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
10/11/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
10/10/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
10/09/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
10/08/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
10/07/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/04/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
10/03/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
10/02/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/01/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
09/30/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
09/27/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
09/26/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
09/25/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
09/24/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 |
About Allspring Fundamental Mutual Fund history
Allspring Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Fundamental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Fundamental stock prices may prove useful in developing a viable investing in Allspring Fundamental
Under normal circumstances, the fund invests at least 80 percent of the funds net assets in equity securities of small-capitalization companies. It invests principally in equity securities of small-capitalization companies, which the managers define as companies with market capitalizations within the range of the Russell 2000 Index at the time of purchase.
Allspring Fundamental Mutual Fund Technical Analysis
Allspring Fundamental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Allspring Fundamental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allspring Fundamental's price direction in advance. Along with the technical and fundamental analysis of Allspring Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0932 | |||
Jensen Alpha | 0.123 | |||
Total Risk Alpha | 0.0986 | |||
Sortino Ratio | 0.0999 | |||
Treynor Ratio | 0.4884 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allspring Mutual Fund
Allspring Fundamental financial ratios help investors to determine whether Allspring Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allspring with respect to the benefits of owning Allspring Fundamental security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |