Eguana Technologies Stock Price History
| EGTYF Stock | USD 0.01 0.0003 3.41% |
If you're considering investing in Eguana Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eguana Technologies stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Eguana Technologies is out of control given 3 months investment horizon. Eguana Technologies secures Sharpe Ratio (or Efficiency) of 0.0915, which denotes the company had a 0.0915 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.88% are justified by taking the suggested risk. Use Eguana Technologies Downside Deviation of 23.0, coefficient of variation of 1006.56, and Mean Deviation of 13.34 to evaluate company specific risk that cannot be diversified away.
Eguana Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eguana |
Sharpe Ratio = 0.0915
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | EGTYF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.58 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.88 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Eguana Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eguana Technologies by adding it to a well-diversified portfolio.
Eguana Technologies Pink Sheet Price History Chart
There are several ways to analyze Eguana Stock price data. The simplest method is using a basic Eguana candlestick price chart, which shows Eguana Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 0.0135 |
| Lowest Price | March 11, 2025 | 0.0053 |
Eguana Technologies March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Eguana Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eguana Pink Sheet. It can be used to describe the percentage change in the price of Eguana Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eguana Pink Sheet.| Eguana Technologies Price Rate Of Daily Change | 0.97 |
Eguana Technologies March 29, 2025 Pink Sheet Price Analysis
Eguana Pink Sheet Price History Data
The price series of Eguana Technologies for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.01 with a coefficient of variation of 18.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:10 stock split on 27th of December 2012.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 230.00 | |
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,100 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,308 | |
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 102,000 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64,100 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 617,461 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 261,000 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500,000 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 234,500 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 341,000 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,019 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,000 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 485.00 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,450 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,250 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,628 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,750 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,100 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,900 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 144,000 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,010 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 135,151 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 360,309 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,990 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,700 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,670 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15,500 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63,000 |
About Eguana Technologies Pink Sheet history
Eguana Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eguana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eguana Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eguana Technologies stock prices may prove useful in developing a viable investing in Eguana Technologies
Eguana Technologies Inc. designs and manufactures residential and commercial energy storage systems for fuel cell, photovoltaic, and battery applications in Canada, Asia, Australia, Europe, and the United States. Eguana Technologies Inc. is headquartered in Calgary, Canada. Eguana Technologies operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange.
Eguana Technologies Pink Sheet Technical Analysis
Eguana Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Eguana Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eguana Technologies' price direction in advance. Along with the technical and fundamental analysis of Eguana Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eguana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0948 | |||
| Jensen Alpha | 2.09 | |||
| Total Risk Alpha | 3.35 | |||
| Sortino Ratio | 0.0914 | |||
| Treynor Ratio | 2.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Eguana Pink Sheet analysis
When running Eguana Technologies' price analysis, check to measure Eguana Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eguana Technologies is operating at the current time. Most of Eguana Technologies' value examination focuses on studying past and present price action to predict the probability of Eguana Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eguana Technologies' price. Additionally, you may evaluate how the addition of Eguana Technologies to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |