Eagle Plains Resources Stock Price History
EGPLF Stock | USD 0.10 0.01 9.09% |
If you're considering investing in Eagle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Plains stands at 0.10, as last reported on the 30th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Eagle Plains is out of control given 3 months investment horizon. Eagle Plains Resources secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Eagle Plains Downside Deviation of 16.16, coefficient of variation of 831.87, and Mean Deviation of 8.39 to evaluate company specific risk that cannot be diversified away.
Eagle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eagle |
Sharpe Ratio = 0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | EGPLF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.45 actual daily | 96 96% of assets are less volatile |
Expected Return
1.67 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Eagle Plains is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Plains by adding it to a well-diversified portfolio.
Eagle Plains Pink Sheet Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 0.12 |
Lowest Price | December 31, 2024 | 0.07 |
Eagle Plains March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Eagle Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Pink Sheet. It can be used to describe the percentage change in the price of Eagle Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Pink Sheet.Eagle Plains Price Rate Of Daily Change | 0.91 |
Eagle Plains March 30, 2025 Pink Sheet Price Analysis
Eagle Pink Sheet Price History Data
The price series of Eagle Plains for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
03/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 9,000 | |
03/27/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 24,052 | |
03/26/2025 | 0.11 | 0.12 | 0.08 | 0.11 | 115,600 | |
03/25/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 108,900 | |
03/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17,900 | |
03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 9,500 | |
03/20/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 108,900 | |
03/19/2025 | 0.11 | 0.11 | 0.09 | 0.11 | 15,100 | |
03/18/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 30,300 | |
03/17/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 5,600 | |
03/14/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 37,409 | |
03/13/2025 | 0.09 | 0.12 | 0.08 | 0.12 | 50,800 | |
03/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 25,600 | |
03/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 64,300 | |
03/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
03/03/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 50,100 | |
02/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/27/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/26/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/25/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 104,000 | |
02/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,325 | |
02/21/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 44,550 | |
02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,500 | |
02/19/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 473,400 | |
02/18/2025 | 0.10 | 0.10 | 0.09 | 0.1 | 109,141 | |
02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1,014 | |
02/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
02/11/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 31.00 | |
02/06/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 20,500 | |
02/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,800 | |
02/04/2025 | 0.08 | 0.09 | 0.05 | 0.07 | 4,325 | |
02/03/2025 | 0.08 | 0.09 | 0.05 | 0.09 | 23,500 | |
01/31/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
01/30/2025 | 0.05 | 0.08 | 0.05 | 0.08 | 11,200 | |
01/29/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 200.00 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 29,500 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 82,100 | |
01/21/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 15,500 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,500 | |
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 22,100 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 31,000 | |
01/14/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 3,000 | |
01/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
01/10/2025 | 0.07 | 0.10 | 0.07 | 0.09 | 1,400 | |
01/08/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 18,000 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,400 | |
01/03/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 38,300 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 |
About Eagle Plains Pink Sheet history
Eagle Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Plains Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Plains stock prices may prove useful in developing a viable investing in Eagle Plains
Eagle Plains Resources Ltd., a junior resource company, acquires, explores for, and develops mineral resource properties in Western Canada. The company was incorporated in 1994 and is headquartered in Cranbrook, Canada. Eagle Plains operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Eagle Plains Pink Sheet Technical Analysis
Eagle Plains technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Eagle Plains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Plains' price direction in advance. Along with the technical and fundamental analysis of Eagle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1125 | |||
Jensen Alpha | 1.51 | |||
Total Risk Alpha | 2.37 | |||
Sortino Ratio | 0.0997 | |||
Treynor Ratio | (1.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eagle Pink Sheet analysis
When running Eagle Plains' price analysis, check to measure Eagle Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Plains is operating at the current time. Most of Eagle Plains' value examination focuses on studying past and present price action to predict the probability of Eagle Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Plains' price. Additionally, you may evaluate how the addition of Eagle Plains to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
CEOs Directory Screen CEOs from public companies around the world |