Eagle Plains Resources Stock Price History

EGPLF Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Eagle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Plains stands at 0.10, as last reported on the 30th of March, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Eagle Plains is out of control given 3 months investment horizon. Eagle Plains Resources secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Eagle Plains Downside Deviation of 16.16, coefficient of variation of 831.87, and Mean Deviation of 8.39 to evaluate company specific risk that cannot be diversified away.
  
Eagle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average ReturnsEGPLF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.45
  actual daily
96
96% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eagle Plains is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Plains by adding it to a well-diversified portfolio.

Eagle Plains Pink Sheet Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.12
Lowest PriceDecember 31, 20240.07

Eagle Plains March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Eagle Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Pink Sheet. It can be used to describe the percentage change in the price of Eagle Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Pink Sheet.
Eagle Plains Price Rate Of Daily Change 0.91 

Eagle Plains March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Plains intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Pink Sheet Price History Data

The price series of Eagle Plains for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/30/2025
 0.10  0.10  0.10  0.10 
03/28/2025 0.10  0.10  0.10  0.10  9,000 
03/27/2025 0.09  0.10  0.09  0.10  24,052 
03/26/2025 0.11  0.12  0.08  0.11  115,600 
03/25/2025 0.08  0.11  0.08  0.11  108,900 
03/24/2025 0.11  0.11  0.11  0.11  17,900 
03/21/2025 0.10  0.10  0.10  0.10  9,500 
03/20/2025 0.09  0.10  0.09  0.10  108,900 
03/19/2025 0.11  0.11  0.09  0.11  15,100 
03/18/2025 0.11  0.11  0.10  0.10  30,300 
03/17/2025 0.10  0.11  0.09  0.10  5,600 
03/14/2025 0.08  0.11  0.08  0.11  37,409 
03/13/2025 0.09  0.12  0.08  0.12  50,800 
03/12/2025 0.09  0.09  0.09  0.09  25,600 
03/11/2025 0.08  0.08  0.08  0.08  1.00 
03/10/2025 0.08  0.08  0.08  0.08  1.00 
03/07/2025 0.08  0.08  0.08  0.08  1.00 
03/06/2025 0.08  0.08  0.08  0.08  64,300 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  1.00 
03/03/2025 0.08  0.09  0.08  0.09  50,100 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.09  0.09  1.00 
02/26/2025 0.09  0.09  0.09  0.09  1.00 
02/25/2025 0.09  0.10  0.08  0.09  104,000 
02/24/2025 0.12  0.12  0.12  0.12  2,325 
02/21/2025 0.09  0.09  0.09  0.09  44,550 
02/20/2025 0.10  0.10  0.10  0.10  10,500 
02/19/2025 0.10  0.11  0.10  0.10  473,400 
02/18/2025 0.10  0.10  0.09  0.1  109,141 
02/14/2025 0.09  0.09  0.09  0.09  1.00 
02/13/2025 0.09  0.09  0.09  0.09  1,014 
02/12/2025 0.07  0.07  0.07  0.07  13,000 
02/11/2025 0.08  0.08  0.08  0.08  1.00 
02/10/2025 0.08  0.08  0.08  0.08  200.00 
02/07/2025 0.07  0.07  0.07  0.07  31.00 
02/06/2025 0.08  0.08  0.07  0.07  20,500 
02/05/2025 0.10  0.10  0.10  0.10  2,800 
02/04/2025 0.08  0.09  0.05  0.07  4,325 
02/03/2025 0.08  0.09  0.05  0.09  23,500 
01/31/2025 0.09  0.09  0.09  0.09  300.00 
01/30/2025 0.05  0.08  0.05  0.08  11,200 
01/29/2025 0.08  0.10  0.08  0.10  200.00 
01/28/2025 0.07  0.07  0.07  0.07  29,500 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  1.00 
01/22/2025 0.07  0.07  0.07  0.07  82,100 
01/21/2025 0.07  0.07  0.06  0.07  15,500 
01/17/2025 0.07  0.07  0.07  0.07  5,500 
01/16/2025 0.08  0.08  0.08  0.08  22,100 
01/15/2025 0.07  0.07  0.07  0.07  31,000 
01/14/2025 0.06  0.08  0.06  0.08  3,000 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.07  0.10  0.07  0.09  1,400 
01/08/2025 0.07  0.08  0.07  0.08  18,000 
01/07/2025 0.07  0.07  0.07  0.07  1.00 
01/06/2025 0.07  0.07  0.07  0.07  5,400 
01/03/2025 0.06  0.07  0.05  0.07  38,300 
01/02/2025 0.07  0.07  0.07  0.07  1.00 
12/31/2024 0.07  0.07  0.07  0.07  1,000.00 

About Eagle Plains Pink Sheet history

Eagle Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Plains Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Plains stock prices may prove useful in developing a viable investing in Eagle Plains
Eagle Plains Resources Ltd., a junior resource company, acquires, explores for, and develops mineral resource properties in Western Canada. The company was incorporated in 1994 and is headquartered in Cranbrook, Canada. Eagle Plains operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Eagle Plains Pink Sheet Technical Analysis

Eagle Plains technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eagle Plains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Plains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Eagle Plains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Plains' price direction in advance. Along with the technical and fundamental analysis of Eagle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle Pink Sheet analysis

When running Eagle Plains' price analysis, check to measure Eagle Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Plains is operating at the current time. Most of Eagle Plains' value examination focuses on studying past and present price action to predict the probability of Eagle Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Plains' price. Additionally, you may evaluate how the addition of Eagle Plains to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world