Ecofin Global (UK) Price History
EGL Stock | 187.50 1.50 0.79% |
Below is the normalized historical share price chart for Ecofin Global Utilities extending back to September 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofin Global stands at 187.50, as last reported on the 1st of March, with the highest price reaching 192.00 and the lowest price hitting 184.00 during the day.
If you're considering investing in Ecofin Stock, it is important to understand the factors that can impact its price. Ecofin Global Utilities secures Sharpe Ratio (or Efficiency) of -0.0249, which denotes the company had a -0.0249 % return per unit of risk over the last 3 months. Ecofin Global Utilities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecofin Global's Standard Deviation of 1.38, mean deviation of 0.9855, and Variance of 1.9 to check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 292.4 M, whereas Total Stockholder Equity is forecasted to decline to about 201.7 M. . Ecofin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 186.532 | 50 Day MA 186.255 | Beta 0.535 |
Ecofin |
Sharpe Ratio = -0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGL |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ecofin Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofin Global by adding Ecofin Global to a well-diversified portfolio.
Ecofin Global Stock Price History Chart
There are several ways to analyze Ecofin Stock price data. The simplest method is using a basic Ecofin candlestick price chart, which shows Ecofin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 192.78 |
Lowest Price | December 17, 2024 | 173.01 |
Ecofin Global March 1, 2025 Stock Price Synopsis
Various analyses of Ecofin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofin Stock. It can be used to describe the percentage change in the price of Ecofin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofin Stock.Ecofin Global Price Daily Balance Of Power | (0.19) | |
Ecofin Global Price Action Indicator | (1.25) | |
Ecofin Global Price Rate Of Daily Change | 0.99 | |
Ecofin Global Accumulation Distribution | 3,700 |
Ecofin Global March 1, 2025 Stock Price Analysis
Ecofin Stock Price History Data
The price series of Ecofin Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 19.77 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.62. The median price for the last 90 days is 187.84. The company completed dividends distribution on 2024-05-02.Open | High | Low | Close | Volume | ||
02/28/2025 | 184.00 | 192.00 | 184.00 | 187.50 | 88,802 | |
02/27/2025 | 188.00 | 192.00 | 187.83 | 189.00 | 508,880 | |
02/26/2025 | 186.00 | 191.50 | 186.00 | 190.50 | 257,192 | |
02/25/2025 | 187.64 | 191.00 | 186.00 | 187.00 | 424,837 | |
02/24/2025 | 190.00 | 192.00 | 182.00 | 189.00 | 75,053 | |
02/21/2025 | 189.00 | 190.30 | 187.14 | 189.00 | 113,789 | |
02/20/2025 | 190.97 | 191.31 | 186.00 | 186.50 | 252,502 | |
02/19/2025 | 186.00 | 190.00 | 186.00 | 190.00 | 110,289 | |
02/18/2025 | 188.50 | 191.50 | 186.50 | 187.00 | 435,948 | |
02/17/2025 | 188.00 | 189.50 | 184.93 | 189.50 | 120,737 | |
02/14/2025 | 185.50 | 191.50 | 185.50 | 189.50 | 198,442 | |
02/13/2025 | 187.65 | 191.00 | 187.65 | 189.00 | 130,848 | |
02/12/2025 | 190.52 | 190.52 | 188.49 | 190.00 | 90,762 | |
02/11/2025 | 192.00 | 192.00 | 189.00 | 189.00 | 98,719 | |
02/10/2025 | 187.92 | 191.50 | 184.00 | 190.00 | 206,885 | |
02/07/2025 | 187.69 | 191.50 | 187.69 | 189.00 | 269,746 | |
02/06/2025 | 192.00 | 192.00 | 187.50 | 189.00 | 370,208 | |
02/05/2025 | 188.00 | 191.50 | 186.36 | 188.00 | 538,370 | |
02/04/2025 | 188.00 | 189.55 | 185.65 | 187.00 | 374,920 | |
02/03/2025 | 186.00 | 189.00 | 184.38 | 188.00 | 337,624 | |
01/31/2025 | 189.00 | 189.50 | 186.20 | 188.00 | 82,397 | |
01/30/2025 | 188.00 | 190.10 | 185.20 | 189.00 | 59,659 | |
01/29/2025 | 184.87 | 185.36 | 182.16 | 184.38 | 110,475 | |
01/28/2025 | 182.89 | 186.85 | 181.04 | 183.39 | 596,882 | |
01/27/2025 | 185.86 | 189.81 | 182.89 | 182.89 | 171,286 | |
01/24/2025 | 186.35 | 189.94 | 183.98 | 188.82 | 104,102 | |
01/23/2025 | 185.36 | 190.80 | 183.29 | 189.81 | 168,577 | |
01/22/2025 | 183.88 | 190.31 | 179.93 | 188.82 | 571,107 | |
01/21/2025 | 183.88 | 188.82 | 181.90 | 188.82 | 249,854 | |
01/20/2025 | 182.89 | 188.33 | 180.42 | 187.84 | 140,760 | |
01/17/2025 | 183.88 | 188.33 | 179.58 | 188.33 | 154,642 | |
01/16/2025 | 183.88 | 186.85 | 180.29 | 185.86 | 206,864 | |
01/15/2025 | 180.91 | 185.45 | 175.97 | 185.12 | 198,541 | |
01/14/2025 | 179.43 | 181.66 | 177.95 | 180.91 | 281,560 | |
01/13/2025 | 177.95 | 180.91 | 174.74 | 178.44 | 534,424 | |
01/10/2025 | 179.43 | 181.20 | 174.98 | 179.43 | 935,653 | |
01/09/2025 | 181.41 | 181.41 | 177.25 | 181.41 | 145,063 | |
01/08/2025 | 183.39 | 184.87 | 175.81 | 181.41 | 156,903 | |
01/07/2025 | 185.86 | 185.86 | 177.10 | 183.39 | 228,184 | |
01/06/2025 | 177.45 | 186.85 | 177.45 | 184.38 | 233,977 | |
01/03/2025 | 182.89 | 185.86 | 175.08 | 185.86 | 74,043 | |
01/02/2025 | 177.95 | 186.35 | 177.45 | 181.90 | 297,687 | |
12/31/2024 | 173.50 | 181.48 | 173.50 | 173.50 | 24,247 | |
12/30/2024 | 174.49 | 183.39 | 174.00 | 178.44 | 59,183 | |
12/27/2024 | 179.93 | 183.56 | 176.99 | 179.43 | 115,950 | |
12/24/2024 | 179.93 | 179.93 | 176.64 | 177.95 | 6,888 | |
12/23/2024 | 178.94 | 180.42 | 176.95 | 178.44 | 135,649 | |
12/20/2024 | 174.98 | 180.42 | 173.99 | 180.42 | 438,129 | |
12/19/2024 | 174.98 | 178.94 | 172.20 | 176.96 | 149,197 | |
12/18/2024 | 172.51 | 179.72 | 172.51 | 174.98 | 668,722 | |
12/17/2024 | 173.99 | 174.98 | 172.53 | 173.01 | 505,389 | |
12/16/2024 | 178.44 | 184.87 | 173.50 | 173.99 | 514,512 | |
12/13/2024 | 181.90 | 184.18 | 177.95 | 181.16 | 221,233 | |
12/12/2024 | 184.87 | 186.77 | 180.97 | 184.87 | 348,441 | |
12/11/2024 | 186.85 | 189.06 | 186.35 | 186.85 | 412,864 | |
12/10/2024 | 187.34 | 189.14 | 186.35 | 186.85 | 164,388 | |
12/09/2024 | 185.86 | 188.82 | 184.87 | 187.84 | 326,698 | |
12/06/2024 | 190.80 | 190.80 | 186.85 | 188.33 | 94,168 | |
12/05/2024 | 189.81 | 192.78 | 186.23 | 192.78 | 79,035 | |
12/04/2024 | 189.81 | 192.78 | 189.61 | 190.80 | 197,172 | |
12/03/2024 | 193.27 | 195.26 | 187.63 | 192.28 | 235,027 |
About Ecofin Global Stock history
Ecofin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofin Global Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofin Global stock prices may prove useful in developing a viable investing in Ecofin Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 129.8 M | 108.3 M | |
Net Income Applicable To Common Shares | 21.3 M | 18.8 M |
Ecofin Global Stock Technical Analysis
Ecofin Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ecofin Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecofin Global's price direction in advance. Along with the technical and fundamental analysis of Ecofin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.004 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0317 | |||
Treynor Ratio | 0.0923 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecofin Stock analysis
When running Ecofin Global's price analysis, check to measure Ecofin Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecofin Global is operating at the current time. Most of Ecofin Global's value examination focuses on studying past and present price action to predict the probability of Ecofin Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecofin Global's price. Additionally, you may evaluate how the addition of Ecofin Global to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |