Ecofin Global (UK) Price History

EGL Stock   187.50  1.50  0.79%   
Below is the normalized historical share price chart for Ecofin Global Utilities extending back to September 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecofin Global stands at 187.50, as last reported on the 1st of March, with the highest price reaching 192.00 and the lowest price hitting 184.00 during the day.
200 Day MA
186.532
50 Day MA
186.255
Beta
0.535
 
Covid
If you're considering investing in Ecofin Stock, it is important to understand the factors that can impact its price. Ecofin Global Utilities secures Sharpe Ratio (or Efficiency) of -0.0249, which denotes the company had a -0.0249 % return per unit of risk over the last 3 months. Ecofin Global Utilities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecofin Global's Standard Deviation of 1.38, mean deviation of 0.9855, and Variance of 1.9 to check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 292.4 M, whereas Total Stockholder Equity is forecasted to decline to about 201.7 M. . Ecofin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGL

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecofin Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecofin Global by adding Ecofin Global to a well-diversified portfolio.
Price Book
0.8325
Book Value
1.961
Enterprise Value
218.9 M
Price Sales
4.0567
Shares Outstanding
110.6 M

Ecofin Global Stock Price History Chart

There are several ways to analyze Ecofin Stock price data. The simplest method is using a basic Ecofin candlestick price chart, which shows Ecofin Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024192.78
Lowest PriceDecember 17, 2024173.01

Ecofin Global March 1, 2025 Stock Price Synopsis

Various analyses of Ecofin Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecofin Stock. It can be used to describe the percentage change in the price of Ecofin Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecofin Stock.
Ecofin Global Price Daily Balance Of Power(0.19)
Ecofin Global Price Action Indicator(1.25)
Ecofin Global Price Rate Of Daily Change 0.99 
Ecofin Global Accumulation Distribution 3,700 

Ecofin Global March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecofin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecofin Global intraday prices and daily technical indicators to check the level of noise trading in Ecofin Stock and then apply it to test your longer-term investment strategies against Ecofin.

Ecofin Stock Price History Data

The price series of Ecofin Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 19.77 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 185.62. The median price for the last 90 days is 187.84. The company completed dividends distribution on 2024-05-02.
OpenHighLowCloseVolume
02/28/2025 184.00  192.00  184.00  187.50  88,802 
02/27/2025 188.00  192.00  187.83  189.00  508,880 
02/26/2025 186.00  191.50  186.00  190.50  257,192 
02/25/2025 187.64  191.00  186.00  187.00  424,837 
02/24/2025 190.00  192.00  182.00  189.00  75,053 
02/21/2025 189.00  190.30  187.14  189.00  113,789 
02/20/2025 190.97  191.31  186.00  186.50  252,502 
02/19/2025 186.00  190.00  186.00  190.00  110,289 
02/18/2025 188.50  191.50  186.50  187.00  435,948 
02/17/2025 188.00  189.50  184.93  189.50  120,737 
02/14/2025 185.50  191.50  185.50  189.50  198,442 
02/13/2025 187.65  191.00  187.65  189.00  130,848 
02/12/2025 190.52  190.52  188.49  190.00  90,762 
02/11/2025 192.00  192.00  189.00  189.00  98,719 
02/10/2025 187.92  191.50  184.00  190.00  206,885 
02/07/2025 187.69  191.50  187.69  189.00  269,746 
02/06/2025 192.00  192.00  187.50  189.00  370,208 
02/05/2025 188.00  191.50  186.36  188.00  538,370 
02/04/2025 188.00  189.55  185.65  187.00  374,920 
02/03/2025 186.00  189.00  184.38  188.00  337,624 
01/31/2025 189.00  189.50  186.20  188.00  82,397 
01/30/2025 188.00  190.10  185.20  189.00  59,659 
01/29/2025 184.87  185.36  182.16  184.38  110,475 
01/28/2025 182.89  186.85  181.04  183.39  596,882 
01/27/2025 185.86  189.81  182.89  182.89  171,286 
01/24/2025 186.35  189.94  183.98  188.82  104,102 
01/23/2025 185.36  190.80  183.29  189.81  168,577 
01/22/2025 183.88  190.31  179.93  188.82  571,107 
01/21/2025 183.88  188.82  181.90  188.82  249,854 
01/20/2025 182.89  188.33  180.42  187.84  140,760 
01/17/2025 183.88  188.33  179.58  188.33  154,642 
01/16/2025 183.88  186.85  180.29  185.86  206,864 
01/15/2025 180.91  185.45  175.97  185.12  198,541 
01/14/2025 179.43  181.66  177.95  180.91  281,560 
01/13/2025 177.95  180.91  174.74  178.44  534,424 
01/10/2025 179.43  181.20  174.98  179.43  935,653 
01/09/2025 181.41  181.41  177.25  181.41  145,063 
01/08/2025 183.39  184.87  175.81  181.41  156,903 
01/07/2025 185.86  185.86  177.10  183.39  228,184 
01/06/2025 177.45  186.85  177.45  184.38  233,977 
01/03/2025 182.89  185.86  175.08  185.86  74,043 
01/02/2025 177.95  186.35  177.45  181.90  297,687 
12/31/2024 173.50  181.48  173.50  173.50  24,247 
12/30/2024 174.49  183.39  174.00  178.44  59,183 
12/27/2024 179.93  183.56  176.99  179.43  115,950 
12/24/2024 179.93  179.93  176.64  177.95  6,888 
12/23/2024 178.94  180.42  176.95  178.44  135,649 
12/20/2024 174.98  180.42  173.99  180.42  438,129 
12/19/2024 174.98  178.94  172.20  176.96  149,197 
12/18/2024 172.51  179.72  172.51  174.98  668,722 
12/17/2024 173.99  174.98  172.53  173.01  505,389 
12/16/2024 178.44  184.87  173.50  173.99  514,512 
12/13/2024 181.90  184.18  177.95  181.16  221,233 
12/12/2024 184.87  186.77  180.97  184.87  348,441 
12/11/2024 186.85  189.06  186.35  186.85  412,864 
12/10/2024 187.34  189.14  186.35  186.85  164,388 
12/09/2024 185.86  188.82  184.87  187.84  326,698 
12/06/2024 190.80  190.80  186.85  188.33  94,168 
12/05/2024 189.81  192.78  186.23  192.78  79,035 
12/04/2024 189.81  192.78  189.61  190.80  197,172 
12/03/2024 193.27  195.26  187.63  192.28  235,027 

About Ecofin Global Stock history

Ecofin Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecofin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecofin Global Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecofin Global stock prices may prove useful in developing a viable investing in Ecofin Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.8 M108.3 M
Net Income Applicable To Common Shares21.3 M18.8 M

Ecofin Global Stock Technical Analysis

Ecofin Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecofin Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecofin Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ecofin Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecofin Global's price direction in advance. Along with the technical and fundamental analysis of Ecofin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecofin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecofin Stock analysis

When running Ecofin Global's price analysis, check to measure Ecofin Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecofin Global is operating at the current time. Most of Ecofin Global's value examination focuses on studying past and present price action to predict the probability of Ecofin Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecofin Global's price. Additionally, you may evaluate how the addition of Ecofin Global to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges