Edgio Inc Price History
| EGIODelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Edgio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edgio stands at 0.02, as last reported on the 3rd of January, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Edgio is out of control given 3 months investment horizon. Edgio Inc secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the company had a 0.31% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 91.52% are justified by taking the suggested risk. Use Edgio Coefficient Of Variation of 605.06, mean deviation of 4040.78, and Downside Deviation of 51.65 to evaluate company specific risk that cannot be diversified away.
Edgio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edgio |
Sharpe Ratio = 0.3057
| Best Portfolio | Best Equity | EGIO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 299.42 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Edgio is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgio by adding it to a well-diversified portfolio.
Edgio Stock Price History Chart
There are several ways to analyze Edgio Stock price data. The simplest method is using a basic Edgio candlestick price chart, which shows Edgio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Edgio Stock Price History Data
The price series of Edgio for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 11.01 with a coefficient of variation of 178.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 0.09. The company completed 1:40 stock split on 1st of March 2024.| Open | High | Low | Close | Volume | ||
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 933.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 42,755 | |
| 11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,325 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,753 | |
| 11/13/2024 | 0.03 | 0.06 | 0.03 | 0.03 | 3,252 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,218 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,355 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,910 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,072 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,788 | |
| 11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,037 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,927 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,514 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 799.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,346 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,462 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,476 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,099 | |
| 10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 23,699 | |
| 10/23/2024 | 0.02 | 0.02 | 0.0005 | 0.02 | 5,854 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,272 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,260 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,545 | |
| 10/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 15,981 | |
| 10/16/2024 | 0.0001 | 0.02 | 0.0001 | 0.02 | 11,772 | |
| 10/15/2024 | 0.0001 | 0.10 | 0.0001 | 0.10 | 3,311 | |
| 10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,677 | |
| 10/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,182 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.03 | 0.09 | 0.03 | 0.04 | 28,523 | |
| 10/08/2024 | 0.03 | 0.09 | 0.03 | 0.09 | 1,867 | |
| 10/07/2024 | 0.02 | 0.06 | 0.02 | 0.02 | 3,313 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 908.00 | |
| 10/03/2024 | 0.06 | 0.10 | 0.06 | 0.10 | 1,439 | |
| 10/02/2024 | 0.10 | 0.20 | 0.10 | 0.20 | 35,165 | |
| 10/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 11,712 | |
| 09/30/2024 | 0.10 | 0.20 | 0.10 | 0.10 | 13,435 | |
| 09/27/2024 | 0.10 | 0.10 | 0.05 | 0.05 | 3,216 | |
| 09/26/2024 | 0.05 | 0.10 | 0.05 | 0.10 | 3,795 | |
| 09/25/2024 | 0.05 | 0.10 | 0.05 | 0.10 | 26,518 | |
| 09/24/2024 | 0.02 | 0.10 | 0.02 | 0.10 | 10,111 | |
| 09/23/2024 | 0.05 | 0.20 | 0.05 | 0.10 | 32,219 | |
| 09/20/2024 | 0.0005 | 0.10 | 0.0005 | 0.10 | 165,946 | |
| 09/19/2024 | 0.0005 | 0.03 | 0.0005 | 0.03 | 218,234 | |
| 09/18/2024 | 0.68 | 0.34 | 0.17 | 0.34 | 2,065,283 | |
| 09/17/2024 | 1.32 | 1.33 | 1.02 | 1.11 | 2,345,410 | |
| 09/16/2024 | 1.67 | 2.17 | 1.18 | 1.38 | 5,014,760 | |
| 09/13/2024 | 1.37 | 2.46 | 1.37 | 1.56 | 15,212,404 | |
| 09/12/2024 | 1.05 | 2.88 | 1.02 | 2.14 | 106,746,744 | |
| 09/11/2024 | 0.89 | 1.19 | 0.83 | 0.98 | 11,244,417 | |
| 09/10/2024 | 0.88 | 0.94 | 0.72 | 0.75 | 2,797,595 | |
| 09/09/2024 | 2.87 | 2.95 | 1.14 | 1.22 | 4,699,728 | |
| 09/06/2024 | 6.51 | 6.60 | 5.94 | 6.17 | 40,818 | |
| 09/05/2024 | 6.72 | 6.72 | 6.20 | 6.45 | 32,435 | |
| 09/04/2024 | 6.44 | 6.82 | 6.31 | 6.69 | 50,026 | |
| 09/03/2024 | 7.65 | 7.67 | 6.34 | 6.50 | 165,769 | |
| 08/30/2024 | 9.41 | 9.62 | 7.07 | 7.69 | 190,190 | |
| 08/29/2024 | 10.36 | 10.68 | 9.28 | 9.29 | 49,240 | |
| 08/28/2024 | 10.91 | 11.17 | 10.35 | 10.35 | 20,796 | |
| 08/27/2024 | 10.65 | 11.35 | 10.23 | 11.01 | 29,713 |
About Edgio Stock history
Edgio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgio Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgio stock prices may prove useful in developing a viable investing in Edgio
Edgio, Inc. provides edge-enabled software solutions through an integrated delivery, applications, and streaming platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Edgio, Inc. was founded in 2001 and is headquartered in Tempe, Arizona. Edgio operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1317 people.
Edgio Stock Technical Analysis
Edgio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Edgio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edgio's price direction in advance. Along with the technical and fundamental analysis of Edgio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1431 | |||
| Jensen Alpha | 2117.97 | |||
| Total Risk Alpha | 2092.45 | |||
| Sortino Ratio | 41.01 | |||
| Treynor Ratio | 22.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Other Consideration for investing in Edgio Stock
If you are still planning to invest in Edgio Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Edgio's history and understand the potential risks before investing.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |