Engie Brasil Energia Stock Price History

EGIEY Stock  USD 6.78  0.36  5.04%   
If you're considering investing in Engie Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Engie Brasil stands at 6.78, as last reported on the 30th of March, with the highest price reaching 7.19 and the lowest price hitting 6.78 during the day. Engie Brasil appears to be somewhat reliable, given 3 months investment horizon. Engie Brasil Energia secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Engie Brasil Energia, which you can use to evaluate the volatility of the firm. Please utilize Engie Brasil's Mean Deviation of 1.72, coefficient of variation of 792.51, and Downside Deviation of 2.24 to check if our risk estimates are consistent with your expectations.
  
Engie Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1262

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGIEY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Engie Brasil is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engie Brasil by adding it to a well-diversified portfolio.

Engie Brasil Pink Sheet Price History Chart

There are several ways to analyze Engie Stock price data. The simplest method is using a basic Engie candlestick price chart, which shows Engie Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20257.14
Lowest PriceJanuary 3, 20255.67

Engie Brasil March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Engie Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engie Pink Sheet. It can be used to describe the percentage change in the price of Engie Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engie Pink Sheet.
Engie Brasil Price Rate Of Daily Change 0.95 
Engie Brasil Price Action Indicator(0.38)
Engie Brasil Price Daily Balance Of Power(0.88)

Engie Brasil March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engie Brasil intraday prices and daily technical indicators to check the level of noise trading in Engie Stock and then apply it to test your longer-term investment strategies against Engie.

Engie Pink Sheet Price History Data

The price series of Engie Brasil for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.47 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.39. The median price for the last 90 days is 6.44. The company completed 125:100 stock split on 26th of December 2018. Engie Brasil Energia completed dividends distribution on 2022-12-28.
OpenHighLowCloseVolume
03/30/2025
 6.85  7.19  6.78  6.78 
03/28/2025 6.85  7.19  6.78  6.78  6,001 
03/27/2025 6.95  7.14  6.87  7.14  6,100 
03/26/2025 6.94  6.95  6.83  6.83  2,600 
03/25/2025 6.70  7.10  6.70  6.87  15,200 
03/24/2025 7.11  7.11  6.75  6.79  13,000 
03/21/2025 6.96  6.96  6.83  6.92  3,700 
03/20/2025 7.03  7.15  6.88  6.98  10,800 
03/19/2025 6.91  6.99  6.88  6.88  10,400 
03/18/2025 6.96  6.96  6.87  6.90  6,000 
03/17/2025 6.92  6.92  6.70  6.70  5,743 
03/14/2025 6.61  6.67  6.56  6.62  20,800 
03/13/2025 6.38  6.68  6.38  6.50  7,900 
03/12/2025 6.79  6.79  6.39  6.41  34,700 
03/11/2025 6.46  6.46  6.32  6.32  1,581 
03/10/2025 6.59  6.61  6.44  6.44  3,602 
03/07/2025 6.68  6.80  6.56  6.62  11,400 
03/06/2025 6.72  6.89  6.52  6.86  7,100 
03/05/2025 6.43  6.74  6.43  6.61  14,200 
03/04/2025 6.46  6.66  6.27  6.43  6,581 
03/03/2025 6.63  6.71  6.26  6.26  16,900 
02/28/2025 6.78  6.78  6.34  6.34  29,400 
02/27/2025 6.48  6.51  6.45  6.48  14,600 
02/26/2025 6.58  6.65  6.47  6.47  6,500 
02/25/2025 6.43  6.68  6.43  6.48  47,100 
02/24/2025 6.64  6.77  6.37  6.56  20,300 
02/21/2025 6.48  6.70  6.48  6.58  69,700 
02/20/2025 6.40  6.70  6.40  6.56  37,600 
02/19/2025 6.41  6.72  6.38  6.38  126,700 
02/18/2025 6.50  6.56  6.50  6.50  19,200 
02/14/2025 6.54  6.57  6.36  6.45  6,206 
02/13/2025 6.22  6.55  6.22  6.54  27,900 
02/12/2025 6.25  6.49  6.25  6.43  20,500 
02/11/2025 6.32  6.49  6.32  6.48  24,800 
02/10/2025 6.28  6.35  6.16  6.16  16,776 
02/07/2025 6.60  6.60  6.37  6.37  33,500 
02/06/2025 6.53  6.59  6.29  6.37  19,200 
02/05/2025 6.08  6.63  6.08  6.60  97,500 
02/04/2025 6.43  6.55  6.31  6.52  20,500 
02/03/2025 6.67  6.69  6.30  6.50  108,800 
01/31/2025 6.51  6.61  6.36  6.36  29,600 
01/30/2025 6.33  6.53  6.33  6.46  105,900 
01/29/2025 6.33  6.50  6.33  6.43  149,300 
01/28/2025 6.27  6.45  6.27  6.40  186,900 
01/27/2025 6.10  6.36  6.03  6.36  136,200 
01/24/2025 6.09  6.15  6.05  6.07  72,500 
01/23/2025 6.00  6.18  6.00  6.02  91,800 
01/22/2025 5.96  6.11  5.96  6.11  55,100 
01/21/2025 5.92  6.03  5.85  6.03  117,900 
01/17/2025 5.90  6.02  5.81  5.96  47,000 
01/16/2025 6.03  6.03  5.88  6.01  1,085,500 
01/15/2025 5.91  6.02  5.82  6.02  190,000 
01/14/2025 5.73  5.91  5.73  5.84  424,000 
01/13/2025 5.85  5.85  5.75  5.77  203,400 
01/10/2025 5.89  5.92  5.80  5.91  290,400 
01/08/2025 5.73  5.87  5.73  5.84  31,600 
01/07/2025 5.86  6.03  5.86  5.90  61,700 
01/06/2025 5.74  5.91  5.74  5.84  95,800 
01/03/2025 5.85  6.13  5.67  5.67  149,700 
01/02/2025 5.55  5.96  5.55  5.96  166,300 
12/31/2024 5.55  5.89  5.54  5.77  56,300 

About Engie Brasil Pink Sheet history

Engie Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engie Brasil Energia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engie Brasil stock prices may prove useful in developing a viable investing in Engie Brasil
Engie Brasil Energia S.A., together with its subsidiaries, generates, sells, and trades in electrical energy in Brazil. Engie Brasil Energia S.A. operates as a subsidiary of ENGIE Brasil Participaes Ltda. Engie Brasil operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange.

Engie Brasil Pink Sheet Technical Analysis

Engie Brasil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Engie Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engie Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Engie Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engie Brasil's price direction in advance. Along with the technical and fundamental analysis of Engie Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Engie Pink Sheet Analysis

When running Engie Brasil's price analysis, check to measure Engie Brasil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Engie Brasil is operating at the current time. Most of Engie Brasil's value examination focuses on studying past and present price action to predict the probability of Engie Brasil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Engie Brasil's price. Additionally, you may evaluate how the addition of Engie Brasil to your portfolios can decrease your overall portfolio volatility.