Edgewood Growth Fund Price History

EGFIX Fund  USD 54.16  0.35  0.65%   
Below is the normalized historical share price chart for Edgewood Growth Fund extending back to March 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Edgewood Growth stands at 54.16, as last reported on the 1st of December, with the highest price reaching 54.16 and the lowest price hitting 54.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Edgewood Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Edgewood Mutual Fund to be very steady. Edgewood Growth secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Edgewood Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Edgewood Growth's Mean Deviation of 0.7273, coefficient of variation of 846.48, and Downside Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Edgewood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1486

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEGFIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Edgewood Growth is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edgewood Growth by adding it to a well-diversified portfolio.

Edgewood Growth Mutual Fund Price History Chart

There are several ways to analyze Edgewood Growth Fund price data. The simplest method is using a basic Edgewood candlestick price chart, which shows Edgewood Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202454.16
Lowest PriceSeptember 6, 202448.5

Edgewood Growth December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Edgewood Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edgewood Mutual Fund. It can be used to describe the percentage change in the price of Edgewood Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edgewood Mutual Fund.
Edgewood Growth Price Rate Of Daily Change 1.01 
Edgewood Growth Price Action Indicator 0.17 

Edgewood Growth December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edgewood Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edgewood Growth intraday prices and daily technical indicators to check the level of noise trading in Edgewood Growth Fund and then apply it to test your longer-term investment strategies against Edgewood.

Edgewood Mutual Fund Price History Data

The price series of Edgewood Growth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.66 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.69. The median price for the last 90 days is 51.73. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/01/2024
 54.16  54.16  54.16  54.16 
11/29/2024 54.16  54.16  54.16  54.16  1.00 
11/27/2024 53.81  53.81  53.81  53.81  1.00 
11/26/2024 54.08  54.08  54.08  54.08  1.00 
11/25/2024 53.90  53.90  53.90  53.90  1.00 
11/22/2024 53.98  53.98  53.98  53.98  1.00 
11/21/2024 53.60  53.60  53.60  53.60  1.00 
11/20/2024 52.85  52.85  52.85  52.85  1.00 
11/19/2024 52.62  52.62  52.62  52.62  1.00 
11/18/2024 52.39  52.39  52.39  52.39  1.00 
11/15/2024 52.52  52.52  52.52  52.52  1.00 
11/14/2024 53.81  53.81  53.81  53.81  1.00 
11/13/2024 53.86  53.86  53.86  53.86  1.00 
11/12/2024 53.74  53.74  53.74  53.74  1.00 
11/11/2024 53.60  53.60  53.60  53.60  1.00 
11/08/2024 53.22  53.22  53.22  53.22  1.00 
11/07/2024 53.44  53.44  53.44  53.44  1.00 
11/06/2024 52.63  52.63  52.63  52.63  1.00 
11/05/2024 51.73  51.73  51.73  51.73  1.00 
11/04/2024 51.22  51.22  51.22  51.22  1.00 
11/01/2024 51.25  51.25  51.25  51.25  1.00 
10/31/2024 50.77  50.77  50.77  50.77  1.00 
10/30/2024 51.86  51.86  51.86  51.86  1.00 
10/29/2024 52.28  52.28  52.28  52.28  1.00 
10/28/2024 51.86  51.86  51.86  51.86  1.00 
10/25/2024 51.83  51.83  51.83  51.83  1.00 
10/24/2024 51.76  51.76  51.76  51.76  1.00 
10/23/2024 51.73  51.73  51.73  51.73  1.00 
10/22/2024 52.45  52.45  52.45  52.45  1.00 
10/21/2024 52.69  52.69  52.69  52.69  1.00 
10/18/2024 52.67  52.67  52.67  52.67  1.00 
10/17/2024 51.85  51.85  51.85  51.85  1.00 
10/16/2024 51.81  51.81  51.81  51.81  1.00 
10/15/2024 51.97  51.97  51.97  51.97  1.00 
10/14/2024 52.91  52.91  52.91  52.91  1.00 
10/11/2024 52.55  52.55  52.55  52.55  1.00 
10/10/2024 51.94  51.94  51.94  51.94  1.00 
10/09/2024 51.99  51.99  51.99  51.99  1.00 
10/08/2024 51.48  51.48  51.48  51.48  1.00 
10/07/2024 50.51  50.51  50.51  50.51  1.00 
10/04/2024 50.98  50.98  50.98  50.98  1.00 
10/03/2024 50.48  50.48  50.48  50.48  1.00 
10/02/2024 50.54  50.54  50.54  50.54  1.00 
10/01/2024 50.38  50.38  50.38  50.38  1.00 
09/30/2024 51.04  51.04  51.04  51.04  1.00 
09/27/2024 50.97  50.97  50.97  50.97  1.00 
09/26/2024 51.26  51.26  51.26  51.26  1.00 
09/25/2024 51.16  51.16  51.16  51.16  1.00 
09/24/2024 51.43  51.43  51.43  51.43  1.00 
09/23/2024 51.22  51.22  51.22  51.22  1.00 
09/20/2024 51.17  51.17  51.17  51.17  1.00 
09/19/2024 51.56  51.56  51.56  51.56  1.00 
09/18/2024 50.42  50.42  50.42  50.42  1.00 
09/17/2024 50.79  50.79  50.79  50.79  1.00 
09/16/2024 50.74  50.74  50.74  50.74  1.00 
09/13/2024 50.71  50.71  50.71  50.71  1.00 
09/12/2024 50.49  50.49  50.49  50.49  1.00 
09/11/2024 50.11  50.11  50.11  50.11  1.00 
09/10/2024 49.27  49.27  49.27  49.27  1.00 
09/09/2024 49.09  49.09  49.09  49.09  1.00 
09/06/2024 48.50  48.50  48.50  48.50  1.00 

About Edgewood Growth Mutual Fund history

Edgewood Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edgewood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edgewood Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edgewood Growth stock prices may prove useful in developing a viable investing in Edgewood Growth
The fund primarily invests in a core group of 15-35 equity securities, including both common stocks and sponsored American Depositary Receipts . Its investments are expected to have a bias toward larger capitalization issuers , but the fund may also invest in small-capitalization and medium-capitalization companies. It is non-diversified.

Edgewood Growth Mutual Fund Technical Analysis

Edgewood Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Edgewood Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Edgewood Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Edgewood Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edgewood Growth's price direction in advance. Along with the technical and fundamental analysis of Edgewood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edgewood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Edgewood Mutual Fund

Edgewood Growth financial ratios help investors to determine whether Edgewood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Edgewood with respect to the benefits of owning Edgewood Growth security.
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
CEOs Directory
Screen CEOs from public companies around the world