Nasmed Ozel (Turkey) Price History

EGEPO Stock   26.30  0.82  3.02%   
If you're considering investing in Nasmed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nasmed Ozel stands at 26.30, as last reported on the 21st of December, with the highest price reaching 27.42 and the lowest price hitting 26.30 during the day. Nasmed Ozel appears to be very steady, given 3 months investment horizon. Nasmed Ozel Saglik has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nasmed Ozel, which you can use to evaluate the volatility of the firm. Please exercise Nasmed Ozel's Mean Deviation of 1.76, downside deviation of 2.15, and Risk Adjusted Performance of 0.1444 to check out if our risk estimates are consistent with your expectations.
  
Nasmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGEPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Nasmed Ozel is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasmed Ozel by adding it to a well-diversified portfolio.

Nasmed Ozel Stock Price History Chart

There are several ways to analyze Nasmed Stock price data. The simplest method is using a basic Nasmed candlestick price chart, which shows Nasmed Ozel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202427.12
Lowest PriceOctober 14, 202416.83

Nasmed Ozel December 21, 2024 Stock Price Synopsis

Various analyses of Nasmed Ozel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasmed Stock. It can be used to describe the percentage change in the price of Nasmed Ozel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasmed Stock.
Nasmed Ozel Price Daily Balance Of Power(0.73)
Nasmed Ozel Price Rate Of Daily Change 0.97 
Nasmed Ozel Price Action Indicator(0.97)

Nasmed Ozel December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasmed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasmed Ozel intraday prices and daily technical indicators to check the level of noise trading in Nasmed Stock and then apply it to test your longer-term investment strategies against Nasmed.

Nasmed Stock Price History Data

The price series of Nasmed Ozel for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.29 with a coefficient of variation of 14.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.42. The median price for the last 90 days is 21.04.
OpenHighLowCloseVolume
12/21/2024
 27.16  27.42  26.30  26.30 
12/20/2024 27.16  27.42  26.30  26.30  703,822 
12/19/2024 26.90  27.50  26.60  27.12  795,476 
12/18/2024 26.72  28.00  26.48  27.00  1,150,391 
12/17/2024 26.70  26.74  26.20  26.50  512,960 
12/16/2024 26.60  26.80  26.40  26.70  759,056 
12/13/2024 26.54  26.86  26.28  26.60  631,893 
12/12/2024 26.38  26.76  26.20  26.56  747,015 
12/11/2024 26.12  26.88  26.00  26.38  890,618 
12/10/2024 26.10  26.78  25.54  26.10  1,329,533 
12/09/2024 24.32  26.14  24.30  26.00  2,440,919 
12/06/2024 24.46  24.88  23.52  24.30  1,621,175 
12/05/2024 23.44  24.52  23.40  24.50  1,487,044 
12/04/2024 23.34  23.42  22.88  23.36  1,037,148 
12/03/2024 23.50  23.68  23.10  23.34  1,246,966 
12/02/2024 23.40  23.74  23.30  23.46  505,187 
11/29/2024 23.86  24.18  23.50  23.60  1,313,711 
11/28/2024 23.10  24.00  23.10  24.00  1,092,840 
11/27/2024 23.44  23.68  23.16  23.30  1,077,924 
11/26/2024 23.42  23.66  23.20  23.46  884,684 
11/25/2024 23.32  23.88  23.14  23.34  841,929 
11/22/2024 23.40  24.00  22.80  23.56  1,353,470 
11/21/2024 22.66  24.00  22.46  23.40  1,205,975 
11/20/2024 23.10  23.40  22.42  22.64  1,234,876 
11/19/2024 24.04  24.46  22.90  23.00  2,385,360 
11/18/2024 22.68  24.24  22.68  24.02  2,287,402 
11/15/2024 21.84  23.28  21.82  22.54  1,693,905 
11/14/2024 21.68  22.00  21.12  21.84  604,934 
11/13/2024 21.40  21.60  21.04  21.48  335,142 
11/12/2024 21.42  22.12  21.16  21.56  881,915 
11/11/2024 20.96  21.80  20.74  21.42  1,000,848 
11/08/2024 20.18  20.76  20.14  20.72  445,337 
11/07/2024 20.94  20.98  20.08  20.36  559,729 
11/06/2024 20.56  21.00  20.42  20.82  887,819 
11/05/2024 20.16  21.18  20.00  20.54  1,949,874 
11/04/2024 19.40  20.88  19.30  20.30  1,555,192 
11/01/2024 19.32  19.79  19.06  19.33  563,309 
10/31/2024 18.55  19.52  18.45  19.30  1,417,544 
10/30/2024 18.01  18.79  18.00  18.70  677,993 
10/28/2024 18.07  18.30  17.56  18.08  220,680 
10/25/2024 17.90  18.84  17.90  18.07  914,822 
10/24/2024 17.57  18.09  17.46  17.87  401,905 
10/23/2024 17.89  18.17  17.30  17.47  427,628 
10/22/2024 17.47  17.85  17.13  17.85  415,938 
10/21/2024 17.90  17.90  17.09  17.34  367,760 
10/18/2024 17.49  17.75  17.31  17.44  424,461 
10/17/2024 17.34  17.64  17.34  17.48  469,660 
10/16/2024 17.36  17.61  17.25  17.41  283,921 
10/15/2024 16.88  17.50  16.88  17.36  517,485 
10/14/2024 17.74  17.80  16.66  16.83  715,881 
10/11/2024 18.14  18.25  17.51  17.66  603,607 
10/10/2024 18.28  18.32  17.85  18.00  389,412 
10/09/2024 18.39  18.46  17.77  18.00  448,806 
10/08/2024 18.84  18.94  18.30  18.33  454,462 
10/07/2024 18.93  19.04  18.62  18.84  409,435 
10/04/2024 18.90  19.04  18.33  18.90  519,814 
10/03/2024 18.90  19.48  18.75  18.79  559,751 
10/02/2024 18.90  19.41  18.82  18.82  457,063 
10/01/2024 20.32  20.32  19.31  19.31  553,023 
09/30/2024 20.14  20.86  20.14  20.26  669,098 
09/27/2024 21.04  21.70  20.52  20.62  664,392 

About Nasmed Ozel Stock history

Nasmed Ozel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasmed Ozel Saglik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasmed Ozel stock prices may prove useful in developing a viable investing in Nasmed Ozel

Nasmed Ozel Stock Technical Analysis

Nasmed Ozel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasmed Ozel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasmed Ozel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Nasmed Ozel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasmed Ozel's price direction in advance. Along with the technical and fundamental analysis of Nasmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nasmed Stock analysis

When running Nasmed Ozel's price analysis, check to measure Nasmed Ozel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasmed Ozel is operating at the current time. Most of Nasmed Ozel's value examination focuses on studying past and present price action to predict the probability of Nasmed Ozel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasmed Ozel's price. Additionally, you may evaluate how the addition of Nasmed Ozel to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges