Ege Endustri (Turkey) Price History
EGEEN Stock | TRY 8,845 5.00 0.06% |
If you're considering investing in Ege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ege Endustri stands at 8,845, as last reported on the 2nd of March, with the highest price reaching 8,920 and the lowest price hitting 8,775 during the day. Ege Endustri ve secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Ege Endustri ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ege Endustri's Variance of 2.87, standard deviation of 1.69, and Mean Deviation of 1.3 to check the risk estimate we provide.
Ege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ege |
Sharpe Ratio = -0.1528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGEEN |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ege Endustri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ege Endustri by adding Ege Endustri to a well-diversified portfolio.
Ege Endustri Stock Price History Chart
There are several ways to analyze Ege Stock price data. The simplest method is using a basic Ege candlestick price chart, which shows Ege Endustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 11002.5 |
Lowest Price | February 25, 2025 | 8805.0 |
Ege Endustri March 2, 2025 Stock Price Synopsis
Various analyses of Ege Endustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ege Stock. It can be used to describe the percentage change in the price of Ege Endustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ege Stock.Ege Endustri Price Daily Balance Of Power | (0.03) | |
Ege Endustri Price Rate Of Daily Change | 1.00 | |
Ege Endustri Price Action Indicator | (5.00) |
Ege Endustri March 2, 2025 Stock Price Analysis
Ege Stock Price History Data
The price series of Ege Endustri for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2197.5 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9756.67. The median price for the last 90 days is 9770.0. The company completed 1:1000 stock split on 3rd of January 2005. Ege Endustri ve completed dividends distribution on 2022-04-29.Open | High | Low | Close | Volume | ||
03/02/2025 | 8,850 | 8,920 | 8,775 | 8,845 | ||
02/28/2025 | 8,850 | 8,920 | 8,775 | 8,845 | 11,416 | |
02/27/2025 | 8,820 | 8,892 | 8,768 | 8,850 | 10,358 | |
02/26/2025 | 8,828 | 8,905 | 8,700 | 8,805 | 14,321 | |
02/25/2025 | 9,030 | 9,090 | 8,802 | 8,805 | 13,780 | |
02/24/2025 | 9,115 | 9,200 | 9,020 | 9,020 | 8,168 | |
02/21/2025 | 9,285 | 9,362 | 8,950 | 9,100 | 13,725 | |
02/20/2025 | 9,102 | 9,375 | 9,100 | 9,310 | 16,275 | |
02/19/2025 | 9,262 | 9,390 | 9,015 | 9,092 | 15,406 | |
02/18/2025 | 9,265 | 9,332 | 9,150 | 9,250 | 13,521 | |
02/17/2025 | 9,535 | 9,538 | 9,265 | 9,265 | 14,811 | |
02/14/2025 | 9,480 | 9,715 | 9,442 | 9,538 | 18,746 | |
02/13/2025 | 9,402 | 9,542 | 9,340 | 9,512 | 14,233 | |
02/12/2025 | 9,162 | 9,448 | 9,050 | 9,355 | 21,829 | |
02/11/2025 | 9,285 | 9,308 | 9,112 | 9,152 | 10,706 | |
02/10/2025 | 9,395 | 9,432 | 9,240 | 9,285 | 9,319 | |
02/07/2025 | 9,130 | 9,425 | 9,130 | 9,395 | 12,018 | |
02/06/2025 | 9,200 | 9,200 | 9,098 | 9,125 | 6,893 | |
02/05/2025 | 9,225 | 9,255 | 8,995 | 9,052 | 12,504 | |
02/04/2025 | 9,305 | 9,400 | 9,215 | 9,215 | 9,346 | |
02/03/2025 | 9,402 | 9,462 | 9,252 | 9,252 | 9,794 | |
01/31/2025 | 9,682 | 9,700 | 9,452 | 9,470 | 10,277 | |
01/30/2025 | 9,260 | 9,908 | 9,260 | 9,680 | 25,648 | |
01/29/2025 | 9,425 | 9,455 | 9,240 | 9,240 | 8,932 | |
01/28/2025 | 9,490 | 9,555 | 9,400 | 9,420 | 7,937 | |
01/27/2025 | 9,642 | 9,745 | 9,455 | 9,462 | 8,830 | |
01/24/2025 | 9,730 | 9,800 | 9,595 | 9,770 | 8,190 | |
01/23/2025 | 9,512 | 9,750 | 9,500 | 9,705 | 10,236 | |
01/22/2025 | 9,500 | 9,592 | 9,480 | 9,490 | 6,377 | |
01/21/2025 | 9,690 | 9,702 | 9,468 | 9,500 | 10,822 | |
01/20/2025 | 9,842 | 9,908 | 9,695 | 9,705 | 9,072 | |
01/17/2025 | 9,550 | 9,965 | 9,508 | 9,832 | 13,728 | |
01/16/2025 | 9,575 | 9,588 | 9,428 | 9,565 | 6,757 | |
01/15/2025 | 9,505 | 9,568 | 9,305 | 9,498 | 10,505 | |
01/14/2025 | 9,485 | 9,600 | 9,415 | 9,500 | 8,464 | |
01/13/2025 | 9,780 | 9,798 | 9,440 | 9,442 | 12,518 | |
01/10/2025 | 9,905 | 9,990 | 9,762 | 9,778 | 7,031 | |
01/09/2025 | 9,835 | 9,950 | 9,830 | 9,898 | 6,070 | |
01/08/2025 | 9,900 | 10,018 | 9,820 | 9,825 | 9,577 | |
01/07/2025 | 10,088 | 10,100 | 9,920 | 9,930 | 10,501 | |
01/06/2025 | 10,170 | 10,265 | 10,060 | 10,068 | 10,173 | |
01/03/2025 | 9,870 | 10,320 | 9,870 | 10,150 | 20,171 | |
01/02/2025 | 9,830 | 9,930 | 9,775 | 9,838 | 8,189 | |
12/31/2024 | 9,935 | 10,000 | 9,455 | 9,808 | 12,338 | |
12/30/2024 | 9,998 | 10,032 | 9,908 | 9,928 | 8,675 | |
12/27/2024 | 9,938 | 10,065 | 9,938 | 9,975 | 11,092 | |
12/26/2024 | 10,035 | 10,078 | 9,910 | 9,922 | 9,369 | |
12/25/2024 | 10,000 | 10,048 | 9,950 | 9,998 | 8,108 | |
12/24/2024 | 9,962 | 10,038 | 9,872 | 9,928 | 9,068 | |
12/23/2024 | 10,198 | 10,212 | 9,940 | 9,945 | 13,609 | |
12/20/2024 | 10,102 | 10,210 | 9,970 | 10,200 | 14,655 | |
12/19/2024 | 10,170 | 10,250 | 10,068 | 10,092 | 10,559 | |
12/18/2024 | 10,302 | 10,350 | 10,190 | 10,198 | 12,625 | |
12/17/2024 | 10,482 | 10,500 | 10,190 | 10,300 | 11,929 | |
12/16/2024 | 10,500 | 10,550 | 10,395 | 10,400 | 14,968 | |
12/13/2024 | 10,500 | 10,528 | 10,410 | 10,492 | 12,351 | |
12/12/2024 | 10,512 | 10,652 | 10,348 | 10,530 | 14,672 | |
12/11/2024 | 10,620 | 10,695 | 10,450 | 10,482 | 13,691 | |
12/10/2024 | 10,982 | 11,000 | 10,595 | 10,620 | 21,375 | |
12/09/2024 | 10,718 | 11,105 | 10,700 | 11,002 | 36,704 | |
12/06/2024 | 10,650 | 10,680 | 10,550 | 10,642 | 12,759 |
About Ege Endustri Stock history
Ege Endustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ege Endustri ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ege Endustri stock prices may prove useful in developing a viable investing in Ege Endustri
Ege Endstri ve Ticaret A.S. develops, manufactures, and sells axle and axle parts for the automotive industry in Turkey and internationally. Ege Endstri ve Ticaret A.S. is a subsidiary of Bayraktar Holding A.S. EGE ENDUSTRI operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 516 people.
Ege Endustri Stock Technical Analysis
Ege Endustri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Ege Endustri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ege Endustri's price direction in advance. Along with the technical and fundamental analysis of Ege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ege Stock analysis
When running Ege Endustri's price analysis, check to measure Ege Endustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ege Endustri is operating at the current time. Most of Ege Endustri's value examination focuses on studying past and present price action to predict the probability of Ege Endustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ege Endustri's price. Additionally, you may evaluate how the addition of Ege Endustri to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |