Ege Endustri (Turkey) Price History

EGEEN Stock  TRY 8,845  5.00  0.06%   
If you're considering investing in Ege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ege Endustri stands at 8,845, as last reported on the 2nd of March, with the highest price reaching 8,920 and the lowest price hitting 8,775 during the day. Ege Endustri ve secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Ege Endustri ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ege Endustri's Variance of 2.87, standard deviation of 1.69, and Mean Deviation of 1.3 to check the risk estimate we provide.
  
Ege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGEEN

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ege Endustri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ege Endustri by adding Ege Endustri to a well-diversified portfolio.

Ege Endustri Stock Price History Chart

There are several ways to analyze Ege Stock price data. The simplest method is using a basic Ege candlestick price chart, which shows Ege Endustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202411002.5
Lowest PriceFebruary 25, 20258805.0

Ege Endustri March 2, 2025 Stock Price Synopsis

Various analyses of Ege Endustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ege Stock. It can be used to describe the percentage change in the price of Ege Endustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ege Stock.
Ege Endustri Price Daily Balance Of Power(0.03)
Ege Endustri Price Rate Of Daily Change 1.00 
Ege Endustri Price Action Indicator(5.00)

Ege Endustri March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ege Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ege Endustri intraday prices and daily technical indicators to check the level of noise trading in Ege Stock and then apply it to test your longer-term investment strategies against Ege.

Ege Stock Price History Data

The price series of Ege Endustri for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2197.5 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9756.67. The median price for the last 90 days is 9770.0. The company completed 1:1000 stock split on 3rd of January 2005. Ege Endustri ve completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
03/02/2025
 8,850  8,920  8,775  8,845 
02/28/2025 8,850  8,920  8,775  8,845  11,416 
02/27/2025 8,820  8,892  8,768  8,850  10,358 
02/26/2025 8,828  8,905  8,700  8,805  14,321 
02/25/2025 9,030  9,090  8,802  8,805  13,780 
02/24/2025 9,115  9,200  9,020  9,020  8,168 
02/21/2025 9,285  9,362  8,950  9,100  13,725 
02/20/2025 9,102  9,375  9,100  9,310  16,275 
02/19/2025 9,262  9,390  9,015  9,092  15,406 
02/18/2025 9,265  9,332  9,150  9,250  13,521 
02/17/2025 9,535  9,538  9,265  9,265  14,811 
02/14/2025 9,480  9,715  9,442  9,538  18,746 
02/13/2025 9,402  9,542  9,340  9,512  14,233 
02/12/2025 9,162  9,448  9,050  9,355  21,829 
02/11/2025 9,285  9,308  9,112  9,152  10,706 
02/10/2025 9,395  9,432  9,240  9,285  9,319 
02/07/2025 9,130  9,425  9,130  9,395  12,018 
02/06/2025 9,200  9,200  9,098  9,125  6,893 
02/05/2025 9,225  9,255  8,995  9,052  12,504 
02/04/2025 9,305  9,400  9,215  9,215  9,346 
02/03/2025 9,402  9,462  9,252  9,252  9,794 
01/31/2025 9,682  9,700  9,452  9,470  10,277 
01/30/2025 9,260  9,908  9,260  9,680  25,648 
01/29/2025 9,425  9,455  9,240  9,240  8,932 
01/28/2025 9,490  9,555  9,400  9,420  7,937 
01/27/2025 9,642  9,745  9,455  9,462  8,830 
01/24/2025 9,730  9,800  9,595  9,770  8,190 
01/23/2025 9,512  9,750  9,500  9,705  10,236 
01/22/2025 9,500  9,592  9,480  9,490  6,377 
01/21/2025 9,690  9,702  9,468  9,500  10,822 
01/20/2025 9,842  9,908  9,695  9,705  9,072 
01/17/2025 9,550  9,965  9,508  9,832  13,728 
01/16/2025 9,575  9,588  9,428  9,565  6,757 
01/15/2025 9,505  9,568  9,305  9,498  10,505 
01/14/2025 9,485  9,600  9,415  9,500  8,464 
01/13/2025 9,780  9,798  9,440  9,442  12,518 
01/10/2025 9,905  9,990  9,762  9,778  7,031 
01/09/2025 9,835  9,950  9,830  9,898  6,070 
01/08/2025 9,900  10,018  9,820  9,825  9,577 
01/07/2025 10,088  10,100  9,920  9,930  10,501 
01/06/2025 10,170  10,265  10,060  10,068  10,173 
01/03/2025 9,870  10,320  9,870  10,150  20,171 
01/02/2025 9,830  9,930  9,775  9,838  8,189 
12/31/2024 9,935  10,000  9,455  9,808  12,338 
12/30/2024 9,998  10,032  9,908  9,928  8,675 
12/27/2024 9,938  10,065  9,938  9,975  11,092 
12/26/2024 10,035  10,078  9,910  9,922  9,369 
12/25/2024 10,000  10,048  9,950  9,998  8,108 
12/24/2024 9,962  10,038  9,872  9,928  9,068 
12/23/2024 10,198  10,212  9,940  9,945  13,609 
12/20/2024 10,102  10,210  9,970  10,200  14,655 
12/19/2024 10,170  10,250  10,068  10,092  10,559 
12/18/2024 10,302  10,350  10,190  10,198  12,625 
12/17/2024 10,482  10,500  10,190  10,300  11,929 
12/16/2024 10,500  10,550  10,395  10,400  14,968 
12/13/2024 10,500  10,528  10,410  10,492  12,351 
12/12/2024 10,512  10,652  10,348  10,530  14,672 
12/11/2024 10,620  10,695  10,450  10,482  13,691 
12/10/2024 10,982  11,000  10,595  10,620  21,375 
12/09/2024 10,718  11,105  10,700  11,002  36,704 
12/06/2024 10,650  10,680  10,550  10,642  12,759 

About Ege Endustri Stock history

Ege Endustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ege Endustri ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ege Endustri stock prices may prove useful in developing a viable investing in Ege Endustri
Ege Endstri ve Ticaret A.S. develops, manufactures, and sells axle and axle parts for the automotive industry in Turkey and internationally. Ege Endstri ve Ticaret A.S. is a subsidiary of Bayraktar Holding A.S. EGE ENDUSTRI operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 516 people.

Ege Endustri Stock Technical Analysis

Ege Endustri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ege Endustri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ege Endustri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ege Endustri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ege Endustri's price direction in advance. Along with the technical and fundamental analysis of Ege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ege Stock analysis

When running Ege Endustri's price analysis, check to measure Ege Endustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ege Endustri is operating at the current time. Most of Ege Endustri's value examination focuses on studying past and present price action to predict the probability of Ege Endustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ege Endustri's price. Additionally, you may evaluate how the addition of Ege Endustri to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk