Ege Endustri (Turkey) Price History

EGEEN Stock  TRY 9,275  125.00  1.33%   
If you're considering investing in Ege Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ege Endustri stands at 9,275, as last reported on the 28th of March, with the highest price reaching 9,520 and the lowest price hitting 9,260 during the day. Ege Endustri ve secures Sharpe Ratio (or Efficiency) of -0.0316, which denotes the company had a -0.0316 % return per unit of risk over the last 3 months. Ege Endustri ve exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ege Endustri's Mean Deviation of 1.72, standard deviation of 2.4, and Variance of 5.78 to check the risk estimate we provide.
  
Ege Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGEEN

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ege Endustri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ege Endustri by adding Ege Endustri to a well-diversified portfolio.

Ege Endustri Stock Price History Chart

There are several ways to analyze Ege Stock price data. The simplest method is using a basic Ege candlestick price chart, which shows Ege Endustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202510465.0
Lowest PriceMarch 4, 20258602.5

Ege Endustri March 28, 2025 Stock Price Synopsis

Various analyses of Ege Endustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ege Stock. It can be used to describe the percentage change in the price of Ege Endustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ege Stock.
Ege Endustri Market Facilitation Index 0.01 
Ege Endustri Price Daily Balance Of Power(0.48)
Ege Endustri Price Rate Of Daily Change 0.99 
Ege Endustri Price Action Indicator(177.50)
Ege Endustri Accumulation Distribution 581.39 

Ege Endustri March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ege Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ege Endustri intraday prices and daily technical indicators to check the level of noise trading in Ege Stock and then apply it to test your longer-term investment strategies against Ege.

Ege Stock Price History Data

The price series of Ege Endustri for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1862.5 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9492.61. The median price for the last 90 days is 9490.0. The company completed 1:1000 stock split on 3rd of January 2005. Ege Endustri ve completed dividends distribution on 2022-04-29.
OpenHighLowCloseVolume
03/27/2025 9,400  9,520  9,260  9,275  21,288 
03/26/2025 9,400  9,600  9,300  9,400  21,999 
03/25/2025 9,208  9,558  9,152  9,450  26,639 
03/24/2025 9,100  9,450  8,700  9,185  33,553 
03/21/2025 9,595  9,595  8,765  9,090  32,109 
03/20/2025 9,502  9,945  9,400  9,600  39,901 
03/19/2025 9,732  10,100  9,420  9,420  31,577 
03/18/2025 10,700  10,700  10,240  10,465  50,507 
03/17/2025 10,250  10,485  10,192  10,350  26,230 
03/14/2025 10,045  10,385  10,018  10,250  21,664 
03/13/2025 9,990  10,348  9,925  10,030  33,709 
03/12/2025 9,960  9,960  9,635  9,730  18,786 
03/11/2025 9,630  9,902  9,500  9,768  22,412 
03/10/2025 9,695  9,758  9,545  9,620  21,557 
03/07/2025 9,405  9,725  9,290  9,668  28,660 
03/06/2025 8,960  9,480  8,902  9,390  49,321 
03/05/2025 8,902  8,958  8,690  8,800  36,403 
03/04/2025 8,798  8,800  8,488  8,602  18,439 
03/03/2025 8,860  9,022  8,800  8,800  15,819 
02/28/2025 8,850  8,920  8,775  8,845  11,416 
02/27/2025 8,820  8,892  8,768  8,850  10,358 
02/26/2025 8,828  8,905  8,700  8,805  14,321 
02/25/2025 9,030  9,090  8,802  8,805  13,780 
02/24/2025 9,115  9,200  9,020  9,020  8,168 
02/21/2025 9,285  9,362  8,950  9,100  13,725 
02/20/2025 9,102  9,375  9,100  9,310  16,275 
02/19/2025 9,262  9,390  9,015  9,092  15,406 
02/18/2025 9,265  9,332  9,150  9,250  13,521 
02/17/2025 9,535  9,538  9,265  9,265  14,811 
02/14/2025 9,480  9,715  9,442  9,538  18,746 
02/13/2025 9,402  9,542  9,340  9,512  14,233 
02/12/2025 9,162  9,448  9,050  9,355  21,829 
02/11/2025 9,285  9,308  9,112  9,152  10,706 
02/10/2025 9,395  9,432  9,240  9,285  9,319 
02/07/2025 9,130  9,425  9,130  9,395  12,018 
02/06/2025 9,200  9,200  9,098  9,125  6,893 
02/05/2025 9,225  9,255  8,995  9,052  12,504 
02/04/2025 9,305  9,400  9,215  9,215  9,346 
02/03/2025 9,402  9,462  9,252  9,252  9,794 
01/31/2025 9,682  9,700  9,452  9,470  10,277 
01/30/2025 9,260  9,908  9,260  9,680  25,648 
01/29/2025 9,425  9,455  9,240  9,240  8,932 
01/28/2025 9,490  9,555  9,400  9,420  7,937 
01/27/2025 9,642  9,745  9,455  9,462  8,830 
01/24/2025 9,730  9,800  9,595  9,770  8,190 
01/23/2025 9,512  9,750  9,500  9,705  10,236 
01/22/2025 9,500  9,592  9,480  9,490  6,377 
01/21/2025 9,690  9,702  9,468  9,500  10,822 
01/20/2025 9,842  9,908  9,695  9,705  9,072 
01/17/2025 9,550  9,965  9,508  9,832  13,728 
01/16/2025 9,575  9,588  9,428  9,565  6,757 
01/15/2025 9,505  9,568  9,305  9,498  10,505 
01/14/2025 9,485  9,600  9,415  9,500  8,464 
01/13/2025 9,780  9,798  9,440  9,442  12,518 
01/10/2025 9,905  9,990  9,762  9,778  7,031 
01/09/2025 9,835  9,950  9,830  9,898  6,070 
01/08/2025 9,900  10,018  9,820  9,825  9,577 
01/07/2025 10,088  10,100  9,920  9,930  10,501 
01/06/2025 10,170  10,265  10,060  10,068  10,173 
01/03/2025 9,870  10,320  9,870  10,150  20,171 
01/02/2025 9,830  9,930  9,775  9,838  8,189 

About Ege Endustri Stock history

Ege Endustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ege is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ege Endustri ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ege Endustri stock prices may prove useful in developing a viable investing in Ege Endustri
Ege Endstri ve Ticaret A.S. develops, manufactures, and sells axle and axle parts for the automotive industry in Turkey and internationally. Ege Endstri ve Ticaret A.S. is a subsidiary of Bayraktar Holding A.S. EGE ENDUSTRI operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 516 people.

Ege Endustri Stock Technical Analysis

Ege Endustri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ege Endustri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ege Endustri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ege Endustri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ege Endustri's price direction in advance. Along with the technical and fundamental analysis of Ege Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ege to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ege Stock analysis

When running Ege Endustri's price analysis, check to measure Ege Endustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ege Endustri is operating at the current time. Most of Ege Endustri's value examination focuses on studying past and present price action to predict the probability of Ege Endustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ege Endustri's price. Additionally, you may evaluate how the addition of Ege Endustri to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account