Electricity Generating (Thailand) Price History

EGCO Stock  THB 94.25  0.75  0.79%   
If you're considering investing in Electricity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electricity Generating stands at 94.25, as last reported on the 26th of March, with the highest price reaching 95.00 and the lowest price hitting 94.00 during the day. Electricity Generating secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Electricity Generating Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electricity Generating's Standard Deviation of 1.53, variance of 2.33, and Mean Deviation of 1.2 to check the risk estimate we provide.
  
Electricity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGCO

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Electricity Generating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electricity Generating by adding Electricity Generating to a well-diversified portfolio.

Electricity Generating Stock Price History Chart

There are several ways to analyze Electricity Stock price data. The simplest method is using a basic Electricity candlestick price chart, which shows Electricity Generating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024115.07
Lowest PriceFebruary 28, 202593.07

Electricity Generating March 26, 2025 Stock Price Synopsis

Various analyses of Electricity Generating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electricity Stock. It can be used to describe the percentage change in the price of Electricity Generating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electricity Stock.
Electricity Generating Price Action Indicator(0.62)
Electricity Generating Accumulation Distribution 8,273 
Electricity Generating Price Daily Balance Of Power(0.75)
Electricity Generating Price Rate Of Daily Change 0.99 

Electricity Generating March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electricity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electricity Generating intraday prices and daily technical indicators to check the level of noise trading in Electricity Stock and then apply it to test your longer-term investment strategies against Electricity.

Electricity Stock Price History Data

The price series of Electricity Generating for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 22.49 with a coefficient of variation of 7.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.91. The median price for the last 90 days is 100.09. The company completed dividends distribution on 2022-09-09.
OpenHighLowCloseVolume
03/25/2025 94.75  95.00  94.00  94.25  785,888 
03/24/2025 95.25  95.25  94.50  95.00  289,194 
03/21/2025 95.25  95.50  94.50  95.25  1,838,983 
03/20/2025 95.25  96.00  95.25  95.25  1,111,306 
03/19/2025 95.75  96.50  95.00  95.75  710,160 
03/18/2025 95.00  95.50  94.00  95.50  1,062,264 
03/17/2025 95.25  95.50  94.50  94.75  623,943 
03/14/2025 95.00  96.75  94.75  95.25  1,993,406 
03/13/2025 95.25  95.75  94.50  94.75  1,332,321 
03/12/2025 96.46  97.18  95.25  95.25  1,215,300 
03/11/2025 95.01  96.70  94.28  96.46  912,067 
03/10/2025 94.77  95.98  94.77  95.01  601,877 
03/07/2025 94.52  95.98  94.28  95.25  552,274 
03/06/2025 98.15  98.15  94.52  94.52  881,854 
03/05/2025 95.49  97.67  94.28  96.70  608,388 
03/04/2025 92.83  95.98  91.14  94.28  1,179,646 
03/03/2025 93.56  94.52  92.83  93.07  1,204,322 
02/28/2025 94.04  94.04  93.07  93.07  1,027,144 
02/27/2025 96.22  96.22  93.80  94.04  847,833 
02/26/2025 93.80  97.67  93.80  96.22  1,193,289 
02/25/2025 96.46  96.70  93.80  93.80  941,728 
02/24/2025 97.18  97.18  95.73  96.22  539,817 
02/21/2025 97.18  98.63  96.46  97.67  806,291 
02/20/2025 97.18  100.09  97.18  97.18  489,095 
02/19/2025 99.60  102.50  99.12  99.60  602,257 
02/18/2025 98.63  101.05  97.67  100.09  740,146 
02/17/2025 99.60  99.60  96.46  98.15  670,378 
02/14/2025 95.49  98.15  95.49  97.18  933,789 
02/13/2025 96.46  97.67  95.49  95.49  522,416 
02/11/2025 95.25  97.67  95.01  96.22  868,321 
02/10/2025 97.67  98.15  95.98  96.70  640,313 
02/07/2025 95.98  98.63  94.52  98.15  1,078,811 
02/06/2025 100.09  100.09  95.25  95.49  1,333,181 
02/05/2025 100.57  101.05  99.12  100.09  478,432 
02/04/2025 104.44  104.92  100.08  100.57  859,673 
02/03/2025 104.92  105.40  103.47  103.95  737,170 
01/31/2025 110.72  110.72  107.34  107.82  434,272 
01/30/2025 108.79  110.24  108.79  110.24  180,390 
01/29/2025 109.76  110.24  108.79  109.27  210,339 
01/28/2025 110.24  111.21  108.79  110.24  322,445 
01/27/2025 110.72  111.21  109.76  110.24  170,373 
01/24/2025 109.76  111.21  109.27  111.21  330,947 
01/23/2025 111.21  111.21  108.79  109.76  304,552 
01/22/2025 110.72  111.21  109.76  111.21  213,010 
01/21/2025 109.76  110.72  109.27  110.72  328,545 
01/20/2025 108.30  110.24  107.34  109.76  355,006 
01/17/2025 107.34  108.30  105.89  107.34  451,321 
01/16/2025 106.85  108.30  105.89  107.34  520,087 
01/15/2025 104.92  106.85  104.92  106.37  493,030 
01/14/2025 106.37  109.27  104.92  105.40  950,271 
01/13/2025 108.79  108.79  106.85  107.34  746,152 
01/10/2025 109.27  111.21  108.30  109.76  552,822 
01/09/2025 112.17  112.17  109.27  109.27  381,484 
01/08/2025 112.17  112.17  110.72  111.69  289,802 
01/07/2025 109.27  112.17  109.27  110.72  425,602 
01/06/2025 112.17  112.17  109.27  109.27  336,907 
01/03/2025 111.21  112.17  111.21  111.21  454,717 
01/02/2025 113.14  113.14  111.21  111.21  421,067 
12/30/2024 115.07  115.56  113.14  113.14  480,067 
12/27/2024 114.59  115.07  114.11  115.07  426,564 
12/26/2024 114.59  116.04  114.11  114.59  285,585 

About Electricity Generating Stock history

Electricity Generating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electricity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electricity Generating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electricity Generating stock prices may prove useful in developing a viable investing in Electricity Generating
Electricity Generating Public Company Limited, together with its subsidiaries, generates and sells electricity to government sector and industrial users primarily in Thailand, the Philippines, and Australia. Electricity Generating Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. ELECTRICITY GENERATING operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

Electricity Generating Stock Technical Analysis

Electricity Generating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Electricity Generating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electricity Generating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Electricity Generating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electricity Generating's price direction in advance. Along with the technical and fundamental analysis of Electricity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electricity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Electricity Stock

Electricity Generating financial ratios help investors to determine whether Electricity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electricity with respect to the benefits of owning Electricity Generating security.