Electricity Generating (Thailand) Price History
EGCO Stock | THB 94.25 0.75 0.79% |
If you're considering investing in Electricity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electricity Generating stands at 94.25, as last reported on the 26th of March, with the highest price reaching 95.00 and the lowest price hitting 94.00 during the day. Electricity Generating secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of risk over the last 3 months. Electricity Generating Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Electricity Generating's Standard Deviation of 1.53, variance of 2.33, and Mean Deviation of 1.2 to check the risk estimate we provide.
Electricity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Electricity |
Sharpe Ratio = -0.1953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGCO |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Electricity Generating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electricity Generating by adding Electricity Generating to a well-diversified portfolio.
Electricity Generating Stock Price History Chart
There are several ways to analyze Electricity Stock price data. The simplest method is using a basic Electricity candlestick price chart, which shows Electricity Generating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 115.07 |
Lowest Price | February 28, 2025 | 93.07 |
Electricity Generating March 26, 2025 Stock Price Synopsis
Various analyses of Electricity Generating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electricity Stock. It can be used to describe the percentage change in the price of Electricity Generating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electricity Stock.Electricity Generating Price Action Indicator | (0.62) | |
Electricity Generating Accumulation Distribution | 8,273 | |
Electricity Generating Price Daily Balance Of Power | (0.75) | |
Electricity Generating Price Rate Of Daily Change | 0.99 |
Electricity Generating March 26, 2025 Stock Price Analysis
Electricity Stock Price History Data
The price series of Electricity Generating for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 22.49 with a coefficient of variation of 7.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.91. The median price for the last 90 days is 100.09. The company completed dividends distribution on 2022-09-09.Open | High | Low | Close | Volume | ||
03/25/2025 | 94.75 | 95.00 | 94.00 | 94.25 | 785,888 | |
03/24/2025 | 95.25 | 95.25 | 94.50 | 95.00 | 289,194 | |
03/21/2025 | 95.25 | 95.50 | 94.50 | 95.25 | 1,838,983 | |
03/20/2025 | 95.25 | 96.00 | 95.25 | 95.25 | 1,111,306 | |
03/19/2025 | 95.75 | 96.50 | 95.00 | 95.75 | 710,160 | |
03/18/2025 | 95.00 | 95.50 | 94.00 | 95.50 | 1,062,264 | |
03/17/2025 | 95.25 | 95.50 | 94.50 | 94.75 | 623,943 | |
03/14/2025 | 95.00 | 96.75 | 94.75 | 95.25 | 1,993,406 | |
03/13/2025 | 95.25 | 95.75 | 94.50 | 94.75 | 1,332,321 | |
03/12/2025 | 96.46 | 97.18 | 95.25 | 95.25 | 1,215,300 | |
03/11/2025 | 95.01 | 96.70 | 94.28 | 96.46 | 912,067 | |
03/10/2025 | 94.77 | 95.98 | 94.77 | 95.01 | 601,877 | |
03/07/2025 | 94.52 | 95.98 | 94.28 | 95.25 | 552,274 | |
03/06/2025 | 98.15 | 98.15 | 94.52 | 94.52 | 881,854 | |
03/05/2025 | 95.49 | 97.67 | 94.28 | 96.70 | 608,388 | |
03/04/2025 | 92.83 | 95.98 | 91.14 | 94.28 | 1,179,646 | |
03/03/2025 | 93.56 | 94.52 | 92.83 | 93.07 | 1,204,322 | |
02/28/2025 | 94.04 | 94.04 | 93.07 | 93.07 | 1,027,144 | |
02/27/2025 | 96.22 | 96.22 | 93.80 | 94.04 | 847,833 | |
02/26/2025 | 93.80 | 97.67 | 93.80 | 96.22 | 1,193,289 | |
02/25/2025 | 96.46 | 96.70 | 93.80 | 93.80 | 941,728 | |
02/24/2025 | 97.18 | 97.18 | 95.73 | 96.22 | 539,817 | |
02/21/2025 | 97.18 | 98.63 | 96.46 | 97.67 | 806,291 | |
02/20/2025 | 97.18 | 100.09 | 97.18 | 97.18 | 489,095 | |
02/19/2025 | 99.60 | 102.50 | 99.12 | 99.60 | 602,257 | |
02/18/2025 | 98.63 | 101.05 | 97.67 | 100.09 | 740,146 | |
02/17/2025 | 99.60 | 99.60 | 96.46 | 98.15 | 670,378 | |
02/14/2025 | 95.49 | 98.15 | 95.49 | 97.18 | 933,789 | |
02/13/2025 | 96.46 | 97.67 | 95.49 | 95.49 | 522,416 | |
02/11/2025 | 95.25 | 97.67 | 95.01 | 96.22 | 868,321 | |
02/10/2025 | 97.67 | 98.15 | 95.98 | 96.70 | 640,313 | |
02/07/2025 | 95.98 | 98.63 | 94.52 | 98.15 | 1,078,811 | |
02/06/2025 | 100.09 | 100.09 | 95.25 | 95.49 | 1,333,181 | |
02/05/2025 | 100.57 | 101.05 | 99.12 | 100.09 | 478,432 | |
02/04/2025 | 104.44 | 104.92 | 100.08 | 100.57 | 859,673 | |
02/03/2025 | 104.92 | 105.40 | 103.47 | 103.95 | 737,170 | |
01/31/2025 | 110.72 | 110.72 | 107.34 | 107.82 | 434,272 | |
01/30/2025 | 108.79 | 110.24 | 108.79 | 110.24 | 180,390 | |
01/29/2025 | 109.76 | 110.24 | 108.79 | 109.27 | 210,339 | |
01/28/2025 | 110.24 | 111.21 | 108.79 | 110.24 | 322,445 | |
01/27/2025 | 110.72 | 111.21 | 109.76 | 110.24 | 170,373 | |
01/24/2025 | 109.76 | 111.21 | 109.27 | 111.21 | 330,947 | |
01/23/2025 | 111.21 | 111.21 | 108.79 | 109.76 | 304,552 | |
01/22/2025 | 110.72 | 111.21 | 109.76 | 111.21 | 213,010 | |
01/21/2025 | 109.76 | 110.72 | 109.27 | 110.72 | 328,545 | |
01/20/2025 | 108.30 | 110.24 | 107.34 | 109.76 | 355,006 | |
01/17/2025 | 107.34 | 108.30 | 105.89 | 107.34 | 451,321 | |
01/16/2025 | 106.85 | 108.30 | 105.89 | 107.34 | 520,087 | |
01/15/2025 | 104.92 | 106.85 | 104.92 | 106.37 | 493,030 | |
01/14/2025 | 106.37 | 109.27 | 104.92 | 105.40 | 950,271 | |
01/13/2025 | 108.79 | 108.79 | 106.85 | 107.34 | 746,152 | |
01/10/2025 | 109.27 | 111.21 | 108.30 | 109.76 | 552,822 | |
01/09/2025 | 112.17 | 112.17 | 109.27 | 109.27 | 381,484 | |
01/08/2025 | 112.17 | 112.17 | 110.72 | 111.69 | 289,802 | |
01/07/2025 | 109.27 | 112.17 | 109.27 | 110.72 | 425,602 | |
01/06/2025 | 112.17 | 112.17 | 109.27 | 109.27 | 336,907 | |
01/03/2025 | 111.21 | 112.17 | 111.21 | 111.21 | 454,717 | |
01/02/2025 | 113.14 | 113.14 | 111.21 | 111.21 | 421,067 | |
12/30/2024 | 115.07 | 115.56 | 113.14 | 113.14 | 480,067 | |
12/27/2024 | 114.59 | 115.07 | 114.11 | 115.07 | 426,564 | |
12/26/2024 | 114.59 | 116.04 | 114.11 | 114.59 | 285,585 |
About Electricity Generating Stock history
Electricity Generating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electricity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electricity Generating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electricity Generating stock prices may prove useful in developing a viable investing in Electricity Generating
Electricity Generating Public Company Limited, together with its subsidiaries, generates and sells electricity to government sector and industrial users primarily in Thailand, the Philippines, and Australia. Electricity Generating Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. ELECTRICITY GENERATING operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
Electricity Generating Stock Technical Analysis
Electricity Generating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Electricity Generating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electricity Generating's price direction in advance. Along with the technical and fundamental analysis of Electricity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electricity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Electricity Stock
Electricity Generating financial ratios help investors to determine whether Electricity Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Electricity with respect to the benefits of owning Electricity Generating security.