Egyptian Chemical (Egypt) Price History

EGCH Stock   7.80  0.03  0.39%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Chemical stands at 7.80, as last reported on the 13th of December 2024, with the highest price reaching 7.85 and the lowest price hitting 7.77 during the day. Egyptian Chemical secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Egyptian Chemical Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Egyptian Chemical's Variance of 2.06, standard deviation of 1.44, and Mean Deviation of 1.03 to check the risk estimate we provide.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGCH

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Egyptian Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Chemical by adding Egyptian Chemical to a well-diversified portfolio.

Egyptian Chemical Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20249.02
Lowest PriceNovember 27, 20247.76

Egyptian Chemical December 13, 2024 Stock Price Synopsis

Various analyses of Egyptian Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian Chemical Price Daily Balance Of Power 0.38 
Egyptian Chemical Price Rate Of Daily Change 1.00 
Egyptian Chemical Price Action Indicator 0.01 

Egyptian Chemical December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian Chemical intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
12/13/2024
 7.77  7.85  7.77  7.80 
12/12/2024 7.77  7.85  7.77  7.80  437,263 
12/11/2024 7.78  7.86  7.75  7.77  415,417 
12/10/2024 7.95  8.00  7.77  7.78  1,566,879 
12/09/2024 8.08  8.10  7.93  7.95  1,016,767 
12/05/2024 7.92  8.09  7.92  8.02  1,220,945 
12/04/2024 7.92  7.99  7.91  7.92  810,233 
12/03/2024 7.98  8.05  7.91  7.92  641,002 
12/02/2024 8.01  8.10  7.97  7.98  672,899 
11/28/2024 7.76  7.84  7.70  7.79  892,049 
11/27/2024 7.89  7.95  7.75  7.76  587,276 
11/26/2024 7.84  7.95  7.84  7.89  531,754 
11/25/2024 7.96  7.99  7.80  7.84  1,043,061 
11/21/2024 8.06  8.18  8.05  8.09  733,530 
11/20/2024 8.10  8.18  8.04  8.06  860,221 
11/19/2024 8.21  8.24  8.08  8.10  1,025,632 
11/18/2024 8.34  8.39  8.21  8.21  1,043,446 
11/14/2024 8.45  8.52  8.39  8.40  1,120,971 
11/13/2024 8.33  8.53  8.33  8.45  2,420,775 
11/12/2024 8.33  8.38  8.29  8.33  1,357,066 
11/11/2024 8.33  8.38  8.30  8.33  1,508,813 
11/07/2024 8.35  8.40  8.30  8.34  1,695,596 
11/06/2024 8.28  8.43  8.27  8.35  1,071,927 
11/05/2024 8.34  8.48  8.26  8.28  990,492 
11/04/2024 8.39  8.46  8.33  8.34  902,788 
10/31/2024 8.38  8.48  8.33  8.38  1,056,369 
10/30/2024 8.57  8.67  8.21  8.38  2,236,396 
10/29/2024 8.57  8.78  8.52  8.57  6,005,242 
10/28/2024 8.62  8.77  8.53  8.57  3,641,640 
10/24/2024 8.30  8.46  8.19  8.26  1,109,007 
10/23/2024 8.28  8.67  8.25  8.30  1,754,546 
10/22/2024 8.16  8.30  8.12  8.28  1,515,339 
10/21/2024 8.05  8.19  7.93  8.16  1,539,480 
10/17/2024 8.44  8.67  8.41  8.50  3,443,958 
10/16/2024 8.31  8.47  8.26  8.44  1,663,235 
10/15/2024 8.08  8.37  8.08  8.31  1,891,236 
10/14/2024 8.07  8.26  8.06  8.08  1,110,262 
10/10/2024 8.19  8.34  8.02  8.06  1,873,222 
10/09/2024 8.24  8.33  8.16  8.19  702,575 
10/08/2024 8.43  8.48  8.13  8.24  1,540,110 
10/07/2024 8.53  8.60  8.42  8.43  1,186,348 
10/03/2024 8.50  8.60  8.48  8.53  997,768 
10/02/2024 8.70  8.77  8.50  8.50  2,023,214 
10/01/2024 8.73  8.83  8.66  8.70  1,448,102 
09/30/2024 8.77  8.87  8.70  8.73  2,006,670 
09/26/2024 8.59  8.94  8.59  8.73  11,538,022 
09/25/2024 8.60  8.65  8.57  8.59  1,878,063 
09/24/2024 8.64  8.75  8.56  8.60  1,590,035 
09/23/2024 8.80  8.90  8.64  8.64  1,732,384 
09/19/2024 8.67  8.75  8.60  8.62  1,660,523 
09/18/2024 8.55  8.76  8.55  8.67  2,026,462 
09/17/2024 8.52  8.85  8.51  8.55  4,214,528 
09/16/2024 8.45  8.62  8.43  8.52  1,713,669 
09/12/2024 8.44  8.59  8.39  8.45  2,721,074 
09/11/2024 8.49  8.54  8.35  8.44  1,888,801 
09/10/2024 8.49  8.65  8.48  8.49  1,482,045 
09/09/2024 8.57  8.63  8.47  8.49  2,060,129 
09/05/2024 8.81  8.97  8.70  8.75  3,857,290 
09/04/2024 9.00  9.00  8.67  8.81  4,028,637 
09/03/2024 9.02  9.24  8.91  9.00  4,816,943 
09/02/2024 9.12  9.39  8.95  9.02  9,055,992 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Egyptian Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egyptian Chemical's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egyptian Stock analysis

When running Egyptian Chemical's price analysis, check to measure Egyptian Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Chemical is operating at the current time. Most of Egyptian Chemical's value examination focuses on studying past and present price action to predict the probability of Egyptian Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Chemical's price. Additionally, you may evaluate how the addition of Egyptian Chemical to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets