Egyptian Chemical (Egypt) Price History
EGCH Stock | 7.80 0.03 0.39% |
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Chemical stands at 7.80, as last reported on the 13th of December 2024, with the highest price reaching 7.85 and the lowest price hitting 7.77 during the day. Egyptian Chemical secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Egyptian Chemical Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Egyptian Chemical's Variance of 2.06, standard deviation of 1.44, and Mean Deviation of 1.03 to check the risk estimate we provide.
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Egyptian |
Sharpe Ratio = -0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EGCH |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Egyptian Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Chemical by adding Egyptian Chemical to a well-diversified portfolio.
Egyptian Chemical Stock Price History Chart
There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 9.02 |
Lowest Price | November 27, 2024 | 7.76 |
Egyptian Chemical December 13, 2024 Stock Price Synopsis
Various analyses of Egyptian Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.Egyptian Chemical Price Daily Balance Of Power | 0.38 | |
Egyptian Chemical Price Rate Of Daily Change | 1.00 | |
Egyptian Chemical Price Action Indicator | 0.01 |
Egyptian Chemical December 13, 2024 Stock Price Analysis
Egyptian Stock Price History Data
Open | High | Low | Close | Volume | ||
12/13/2024 | 7.77 | 7.85 | 7.77 | 7.80 | ||
12/12/2024 | 7.77 | 7.85 | 7.77 | 7.80 | 437,263 | |
12/11/2024 | 7.78 | 7.86 | 7.75 | 7.77 | 415,417 | |
12/10/2024 | 7.95 | 8.00 | 7.77 | 7.78 | 1,566,879 | |
12/09/2024 | 8.08 | 8.10 | 7.93 | 7.95 | 1,016,767 | |
12/05/2024 | 7.92 | 8.09 | 7.92 | 8.02 | 1,220,945 | |
12/04/2024 | 7.92 | 7.99 | 7.91 | 7.92 | 810,233 | |
12/03/2024 | 7.98 | 8.05 | 7.91 | 7.92 | 641,002 | |
12/02/2024 | 8.01 | 8.10 | 7.97 | 7.98 | 672,899 | |
11/28/2024 | 7.76 | 7.84 | 7.70 | 7.79 | 892,049 | |
11/27/2024 | 7.89 | 7.95 | 7.75 | 7.76 | 587,276 | |
11/26/2024 | 7.84 | 7.95 | 7.84 | 7.89 | 531,754 | |
11/25/2024 | 7.96 | 7.99 | 7.80 | 7.84 | 1,043,061 | |
11/21/2024 | 8.06 | 8.18 | 8.05 | 8.09 | 733,530 | |
11/20/2024 | 8.10 | 8.18 | 8.04 | 8.06 | 860,221 | |
11/19/2024 | 8.21 | 8.24 | 8.08 | 8.10 | 1,025,632 | |
11/18/2024 | 8.34 | 8.39 | 8.21 | 8.21 | 1,043,446 | |
11/14/2024 | 8.45 | 8.52 | 8.39 | 8.40 | 1,120,971 | |
11/13/2024 | 8.33 | 8.53 | 8.33 | 8.45 | 2,420,775 | |
11/12/2024 | 8.33 | 8.38 | 8.29 | 8.33 | 1,357,066 | |
11/11/2024 | 8.33 | 8.38 | 8.30 | 8.33 | 1,508,813 | |
11/07/2024 | 8.35 | 8.40 | 8.30 | 8.34 | 1,695,596 | |
11/06/2024 | 8.28 | 8.43 | 8.27 | 8.35 | 1,071,927 | |
11/05/2024 | 8.34 | 8.48 | 8.26 | 8.28 | 990,492 | |
11/04/2024 | 8.39 | 8.46 | 8.33 | 8.34 | 902,788 | |
10/31/2024 | 8.38 | 8.48 | 8.33 | 8.38 | 1,056,369 | |
10/30/2024 | 8.57 | 8.67 | 8.21 | 8.38 | 2,236,396 | |
10/29/2024 | 8.57 | 8.78 | 8.52 | 8.57 | 6,005,242 | |
10/28/2024 | 8.62 | 8.77 | 8.53 | 8.57 | 3,641,640 | |
10/24/2024 | 8.30 | 8.46 | 8.19 | 8.26 | 1,109,007 | |
10/23/2024 | 8.28 | 8.67 | 8.25 | 8.30 | 1,754,546 | |
10/22/2024 | 8.16 | 8.30 | 8.12 | 8.28 | 1,515,339 | |
10/21/2024 | 8.05 | 8.19 | 7.93 | 8.16 | 1,539,480 | |
10/17/2024 | 8.44 | 8.67 | 8.41 | 8.50 | 3,443,958 | |
10/16/2024 | 8.31 | 8.47 | 8.26 | 8.44 | 1,663,235 | |
10/15/2024 | 8.08 | 8.37 | 8.08 | 8.31 | 1,891,236 | |
10/14/2024 | 8.07 | 8.26 | 8.06 | 8.08 | 1,110,262 | |
10/10/2024 | 8.19 | 8.34 | 8.02 | 8.06 | 1,873,222 | |
10/09/2024 | 8.24 | 8.33 | 8.16 | 8.19 | 702,575 | |
10/08/2024 | 8.43 | 8.48 | 8.13 | 8.24 | 1,540,110 | |
10/07/2024 | 8.53 | 8.60 | 8.42 | 8.43 | 1,186,348 | |
10/03/2024 | 8.50 | 8.60 | 8.48 | 8.53 | 997,768 | |
10/02/2024 | 8.70 | 8.77 | 8.50 | 8.50 | 2,023,214 | |
10/01/2024 | 8.73 | 8.83 | 8.66 | 8.70 | 1,448,102 | |
09/30/2024 | 8.77 | 8.87 | 8.70 | 8.73 | 2,006,670 | |
09/26/2024 | 8.59 | 8.94 | 8.59 | 8.73 | 11,538,022 | |
09/25/2024 | 8.60 | 8.65 | 8.57 | 8.59 | 1,878,063 | |
09/24/2024 | 8.64 | 8.75 | 8.56 | 8.60 | 1,590,035 | |
09/23/2024 | 8.80 | 8.90 | 8.64 | 8.64 | 1,732,384 | |
09/19/2024 | 8.67 | 8.75 | 8.60 | 8.62 | 1,660,523 | |
09/18/2024 | 8.55 | 8.76 | 8.55 | 8.67 | 2,026,462 | |
09/17/2024 | 8.52 | 8.85 | 8.51 | 8.55 | 4,214,528 | |
09/16/2024 | 8.45 | 8.62 | 8.43 | 8.52 | 1,713,669 | |
09/12/2024 | 8.44 | 8.59 | 8.39 | 8.45 | 2,721,074 | |
09/11/2024 | 8.49 | 8.54 | 8.35 | 8.44 | 1,888,801 | |
09/10/2024 | 8.49 | 8.65 | 8.48 | 8.49 | 1,482,045 | |
09/09/2024 | 8.57 | 8.63 | 8.47 | 8.49 | 2,060,129 | |
09/05/2024 | 8.81 | 8.97 | 8.70 | 8.75 | 3,857,290 | |
09/04/2024 | 9.00 | 9.00 | 8.67 | 8.81 | 4,028,637 | |
09/03/2024 | 9.02 | 9.24 | 8.91 | 9.00 | 4,816,943 | |
09/02/2024 | 9.12 | 9.39 | 8.95 | 9.02 | 9,055,992 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Egyptian Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Egyptian Chemical's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Egyptian Stock analysis
When running Egyptian Chemical's price analysis, check to measure Egyptian Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Chemical is operating at the current time. Most of Egyptian Chemical's value examination focuses on studying past and present price action to predict the probability of Egyptian Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Chemical's price. Additionally, you may evaluate how the addition of Egyptian Chemical to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |