Egyptian Gulf (Egypt) Price History
EGBE Stock | 0.28 0.01 3.45% |
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Gulf stands at 0.28, as last reported on the 5th of March, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. At this point, Egyptian Gulf is abnormally volatile. Egyptian Gulf Bank secures Sharpe Ratio (or Efficiency) of 0.0616, which denotes the company had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Egyptian Gulf Bank, which you can use to evaluate the volatility of the firm. Please confirm Egyptian Gulf's Mean Deviation of 0.5868, variance of 2.09, and Standard Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.0831%.
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Egyptian |
Sharpe Ratio = 0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EGBE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Egyptian Gulf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Gulf by adding it to a well-diversified portfolio.
Egyptian Gulf Stock Price History Chart
There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Gulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 0.29 |
Lowest Price | November 19, 2024 | 0.27 |
Egyptian Gulf March 5, 2025 Stock Price Synopsis
Various analyses of Egyptian Gulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Gulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.Egyptian Gulf Price Daily Balance Of Power | (1.00) | |
Egyptian Gulf Price Rate Of Daily Change | 0.97 |
Egyptian Gulf March 5, 2025 Stock Price Analysis
Egyptian Stock Price History Data
Open | High | Low | Close | Volume | ||
03/05/2025 | 0.28 | 0.28 | 0.27 | 0.28 | ||
03/03/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 14,006 | |
02/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 28,720 | |
02/26/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 120,572 | |
02/25/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 64,608 | |
02/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 149,003 | |
02/20/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 57,057 | |
02/19/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 55,198 | |
02/18/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 53,785 | |
02/17/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 39,473 | |
02/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 17,817 | |
02/12/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 50,101 | |
02/11/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 159,434 | |
02/10/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 28,574 | |
02/06/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 32,854 | |
02/05/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 49,459 | |
02/04/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 58,453 | |
02/03/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 246,134 | |
01/30/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 108,613 | |
01/29/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 497,554 | |
01/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 61,651 | |
01/27/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 192,005 | |
01/23/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 283,288 | |
01/22/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 167,681 | |
01/21/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 220,734 | |
01/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 118,471 | |
01/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 10,500 | |
01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 10,376 | |
01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 19,279 | |
01/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,700 | |
01/09/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 144,986 | |
01/08/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 221,328 | |
01/06/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 109,117 | |
01/02/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 78,734 | |
12/31/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 37,099 | |
12/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 350,591 | |
12/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 55,869 | |
12/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
12/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 37,249 | |
12/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 36,329 | |
12/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 119,270 | |
12/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 55,000 | |
12/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 107,408 | |
12/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 48,627 | |
12/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 79,658 | |
12/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 126,275 | |
12/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 41,598 | |
12/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 116,566 | |
12/05/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 121,441 | |
12/04/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 105,411 | |
12/03/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 6,016 | |
12/02/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 109,210 | |
11/28/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 19,366 | |
11/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 22,847 | |
11/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 27,400 | |
11/25/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 69,250 | |
11/21/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 175,439 | |
11/20/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 274,174 | |
11/19/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 539,558 | |
11/18/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 305,884 | |
11/14/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 156,377 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Egyptian Gulf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Egyptian Gulf's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0101 | |||
Jensen Alpha | 0.0312 | |||
Total Risk Alpha | 0.1662 | |||
Treynor Ratio | 7.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Egyptian Stock analysis
When running Egyptian Gulf's price analysis, check to measure Egyptian Gulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Gulf is operating at the current time. Most of Egyptian Gulf's value examination focuses on studying past and present price action to predict the probability of Egyptian Gulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Gulf's price. Additionally, you may evaluate how the addition of Egyptian Gulf to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |