Egyptian Gulf (Egypt) Price History

EGBE Stock   0.28  0.01  3.45%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Gulf stands at 0.28, as last reported on the 5th of March, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. At this point, Egyptian Gulf is abnormally volatile. Egyptian Gulf Bank secures Sharpe Ratio (or Efficiency) of 0.0616, which denotes the company had a 0.0616 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Egyptian Gulf Bank, which you can use to evaluate the volatility of the firm. Please confirm Egyptian Gulf's Mean Deviation of 0.5868, variance of 2.09, and Standard Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.0831%.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEGBEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Egyptian Gulf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Gulf by adding it to a well-diversified portfolio.

Egyptian Gulf Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Gulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20250.29
Lowest PriceNovember 19, 20240.27

Egyptian Gulf March 5, 2025 Stock Price Synopsis

Various analyses of Egyptian Gulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Gulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian Gulf Price Daily Balance Of Power(1.00)
Egyptian Gulf Price Rate Of Daily Change 0.97 

Egyptian Gulf March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian Gulf intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
03/05/2025
 0.28  0.28  0.27  0.28 
03/03/2025 0.28  0.28  0.27  0.28  14,006 
02/27/2025 0.28  0.28  0.28  0.28  28,720 
02/26/2025 0.29  0.29  0.28  0.28  120,572 
02/25/2025 0.29  0.29  0.29  0.29  64,608 
02/24/2025 0.28  0.29  0.28  0.29  149,003 
02/20/2025 0.28  0.29  0.28  0.29  57,057 
02/19/2025 0.28  0.29  0.28  0.28  55,198 
02/18/2025 0.28  0.29  0.28  0.28  53,785 
02/17/2025 0.28  0.29  0.28  0.28  39,473 
02/13/2025 0.29  0.29  0.29  0.29  17,817 
02/12/2025 0.29  0.29  0.28  0.29  50,101 
02/11/2025 0.29  0.30  0.29  0.29  159,434 
02/10/2025 0.30  0.30  0.29  0.29  28,574 
02/06/2025 0.29  0.29  0.29  0.29  32,854 
02/05/2025 0.29  0.29  0.29  0.29  49,459 
02/04/2025 0.29  0.29  0.29  0.29  58,453 
02/03/2025 0.29  0.29  0.29  0.29  246,134 
01/30/2025 0.29  0.29  0.28  0.28  108,613 
01/29/2025 0.28  0.29  0.28  0.29  497,554 
01/28/2025 0.28  0.28  0.28  0.28  61,651 
01/27/2025 0.28  0.28  0.28  0.28  192,005 
01/23/2025 0.28  0.28  0.28  0.28  283,288 
01/22/2025 0.28  0.28  0.28  0.28  167,681 
01/21/2025 0.27  0.28  0.27  0.28  220,734 
01/20/2025 0.27  0.27  0.27  0.27  118,471 
01/16/2025 0.27  0.27  0.27  0.27  10,500 
01/15/2025 0.27  0.27  0.27  0.27  10,376 
01/14/2025 0.27  0.27  0.27  0.27  19,279 
01/13/2025 0.27  0.27  0.27  0.27  1,700 
01/09/2025 0.27  0.27  0.27  0.27  144,986 
01/08/2025 0.27  0.27  0.27  0.27  221,328 
01/06/2025 0.27  0.27  0.27  0.27  109,117 
01/02/2025 0.27  0.27  0.27  0.27  78,734 
12/31/2024 0.27  0.27  0.27  0.27  37,099 
12/30/2024 0.27  0.27  0.27  0.27  350,591 
12/26/2024 0.27  0.27  0.27  0.27  55,869 
12/25/2024 0.27  0.27  0.27  0.27  1.00 
12/24/2024 0.27  0.27  0.27  0.27  37,249 
12/23/2024 0.27  0.27  0.27  0.27  36,329 
12/19/2024 0.27  0.27  0.27  0.27  119,270 
12/18/2024 0.27  0.27  0.27  0.27  55,000 
12/17/2024 0.27  0.27  0.27  0.27  107,408 
12/16/2024 0.27  0.27  0.27  0.27  48,627 
12/12/2024 0.27  0.27  0.27  0.27  79,658 
12/11/2024 0.27  0.27  0.27  0.27  126,275 
12/10/2024 0.27  0.27  0.27  0.27  41,598 
12/09/2024 0.27  0.27  0.27  0.27  116,566 
12/05/2024 0.28  0.28  0.27  0.27  121,441 
12/04/2024 0.27  0.28  0.27  0.28  105,411 
12/03/2024 0.27  0.27  0.27  0.27  6,016 
12/02/2024 0.27  0.28  0.27  0.27  109,210 
11/28/2024 0.27  0.28  0.27  0.27  19,366 
11/27/2024 0.27  0.27  0.27  0.27  22,847 
11/26/2024 0.27  0.27  0.27  0.27  27,400 
11/25/2024 0.27  0.28  0.27  0.27  69,250 
11/21/2024 0.27  0.28  0.27  0.27  175,439 
11/20/2024 0.27  0.28  0.27  0.27  274,174 
11/19/2024 0.28  0.28  0.27  0.27  539,558 
11/18/2024 0.27  0.28  0.27  0.28  305,884 
11/14/2024 0.28  0.29  0.28  0.28  156,377 

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Egyptian Gulf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egyptian Gulf's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egyptian Stock analysis

When running Egyptian Gulf's price analysis, check to measure Egyptian Gulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Gulf is operating at the current time. Most of Egyptian Gulf's value examination focuses on studying past and present price action to predict the probability of Egyptian Gulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Gulf's price. Additionally, you may evaluate how the addition of Egyptian Gulf to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity