EFU General (Pakistan) Price History

EFUG Stock   124.89  5.60  4.29%   
If you're considering investing in EFU Stock, it is important to understand the factors that can impact its price. As of today, the current price of EFU General stands at 124.89, as last reported on the 30th of March, with the highest price reaching 130.00 and the lowest price hitting 123.00 during the day. At this point, EFU General is very steady. EFU General Insurance secures Sharpe Ratio (or Efficiency) of 0.0687, which denotes the company had a 0.0687 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EFU General Insurance, which you can use to evaluate the volatility of the firm. Please confirm EFU General's Market Risk Adjusted Performance of 0.4283, downside deviation of 2.63, and Mean Deviation of 1.88 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
EFU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFUG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average EFU General is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EFU General by adding it to a well-diversified portfolio.

EFU General Stock Price History Chart

There are several ways to analyze EFU Stock price data. The simplest method is using a basic EFU candlestick price chart, which shows EFU General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025130.49
Lowest PriceJanuary 14, 2025106.35

EFU General March 30, 2025 Stock Price Synopsis

Various analyses of EFU General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EFU Stock. It can be used to describe the percentage change in the price of EFU General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EFU Stock.
EFU General Price Action Indicator(4.41)
EFU General Price Daily Balance Of Power(0.80)
EFU General Price Rate Of Daily Change 0.96 

EFU General March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EFU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EFU General intraday prices and daily technical indicators to check the level of noise trading in EFU Stock and then apply it to test your longer-term investment strategies against EFU.

EFU Stock Price History Data

The price series of EFU General for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 24.14 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.01. The median price for the last 90 days is 113.96.
OpenHighLowCloseVolume
03/30/2025
 130.00  130.00  123.00  124.89 
03/27/2025 130.00  130.00  123.00  124.89  1,621 
03/26/2025 132.92  132.92  130.49  130.49  801.00 
03/25/2025 131.00  131.00  129.52  130.29  322.00 
03/24/2025 130.99  131.00  121.81  130.32  84.00 
03/21/2025 131.00  131.00  125.20  130.32  485.00 
03/20/2025 125.00  130.00  125.00  128.87  705.00 
03/19/2025 132.88  132.88  120.00  125.39  34.00 
03/18/2025 131.90  131.90  120.11  125.39  375.00 
03/17/2025 132.99  132.99  120.20  123.15  352.00 
03/14/2025 127.40  127.42  123.59  125.56  1,105 
03/13/2025 126.46  127.03  123.59  126.59  563.00 
03/12/2025 127.34  127.42  121.69  124.54  2,865 
03/11/2025 129.24  129.24  113.12  125.93  803.00 
03/10/2025 123.97  124.54  119.75  123.95  2,647 
03/07/2025 119.75  122.63  117.84  122.05  1,540 
03/06/2025 123.48  123.48  115.18  117.41  860.00 
03/05/2025 119.75  119.75  113.30  118.77  496.00 
03/04/2025 119.75  124.54  112.09  117.80  5,679 
03/03/2025 120.71  120.71  117.84  118.78  451.00 
02/28/2025 119.74  119.74  114.96  118.80  2,889 
02/27/2025 119.75  119.75  111.13  112.58  4,162 
02/26/2025 120.70  120.70  112.10  113.14  1,118 
02/25/2025 124.53  124.53  116.88  118.05  126.00 
02/24/2025 120.23  120.23  114.96  118.05  987.00 
02/21/2025 125.50  125.50  115.07  115.30  1,616 
02/20/2025 122.63  122.63  116.88  117.84  3,055 
02/19/2025 121.67  121.67  111.33  114.92  3,245 
02/18/2025 122.15  122.15  111.39  112.30  1,471 
02/17/2025 119.75  120.23  111.30  114.94  1,826 
02/14/2025 124.44  124.44  110.37  113.81  47.00 
02/13/2025 122.60  122.63  113.77  113.81  601.00 
02/12/2025 118.80  118.80  111.24  111.79  2,325 
02/11/2025 123.57  124.54  112.09  114.84  771.00 
02/10/2025 115.92  121.19  110.71  116.05  1,862 
02/07/2025 119.60  119.60  110.17  112.16  829.00 
02/06/2025 123.07  123.07  110.18  111.25  578.00 
02/04/2025 119.75  119.75  108.38  113.92  211.00 
02/03/2025 115.92  115.92  108.79  113.92  772.00 
01/31/2025 114.96  114.96  113.96  113.98  511.00 
01/30/2025 114.95  114.95  108.46  110.46  1,698 
01/29/2025 119.75  123.58  108.26  112.68  1,929 
01/28/2025 109.22  114.77  109.22  113.99  3,024 
01/27/2025 119.75  119.75  108.27  111.30  954.00 
01/24/2025 105.58  114.95  105.48  113.07  2,977 
01/23/2025 114.96  114.96  104.53  106.71  2,003 
01/22/2025 111.13  111.13  107.41  111.13  110.00 
01/21/2025 105.38  112.47  105.38  111.13  785.00 
01/20/2025 112.55  112.55  108.93  108.93  26.00 
01/17/2025 112.57  112.57  107.59  108.93  495.00 
01/16/2025 113.04  113.04  107.38  107.64  661.00 
01/15/2025 106.35  114.77  106.35  113.96  759.00 
01/14/2025 119.70  119.70  106.34  106.35  3,414 
01/13/2025 114.94  114.94  108.89  109.22  1,916 
01/10/2025 118.79  118.79  107.40  107.85  607.00 
01/09/2025 119.47  119.47  106.64  113.80  373.00 
01/08/2025 119.28  119.28  109.31  110.61  262.00 
01/07/2025 115.44  115.44  109.22  109.40  338.00 
01/06/2025 115.73  115.73  109.02  113.12  533.00 
01/03/2025 110.65  114.96  110.65  111.14  60.00 
01/02/2025 118.80  119.28  108.26  111.14  32,511 

About EFU General Stock history

EFU General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EFU General Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EFU General stock prices may prove useful in developing a viable investing in EFU General

EFU General Stock Technical Analysis

EFU General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EFU General technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EFU General trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

EFU General Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EFU General's price direction in advance. Along with the technical and fundamental analysis of EFU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EFU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EFU Stock analysis

When running EFU General's price analysis, check to measure EFU General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EFU General is operating at the current time. Most of EFU General's value examination focuses on studying past and present price action to predict the probability of EFU General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EFU General's price. Additionally, you may evaluate how the addition of EFU General to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities