Proshares Ultrashort Msci Etf Price History

EFU Etf  USD 13.55  0.26  1.96%   
Below is the normalized historical share price chart for ProShares UltraShort MSCI extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 13.55, as last reported on the 30th of March, with the highest price reaching 13.59 and the lowest price hitting 13.46 during the day.
3 y Volatility
34.69
200 Day MA
14.6671
1 y Volatility
24.11
50 Day MA
13.9972
Inception Date
2007-10-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraShort MSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of risk over the last 3 months. ProShares UltraShort MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares UltraShort's Variance of 3.28, risk adjusted performance of (0.11), and Coefficient Of Variation of (751.74) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFU

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares UltraShort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding ProShares UltraShort to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort MSCI Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202516.33
Lowest PriceMarch 19, 202512.74

ProShares UltraShort March 30, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Price Action Indicator 0.16 
ProShares UltraShort Price Daily Balance Of Power 2.00 
ProShares UltraShort Price Rate Of Daily Change 1.02 

ProShares UltraShort March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort MSCI Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.59 with a coefficient of variation of 7.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.36. The median price for the last 90 days is 14.18. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 13.46  13.59  13.46  13.55 
03/28/2025 13.46  13.59  13.46  13.55  4,208 
03/27/2025 13.42  13.42  13.25  13.29  1,985 
03/26/2025 13.21  13.33  13.21  13.33  4,476 
03/25/2025 12.99  13.00  12.99  13.00  478.00 
03/24/2025 13.14  13.18  13.08  13.15  7,041 
03/21/2025 13.12  13.16  13.12  13.13  449.00 
03/20/2025 13.01  13.01  12.96  12.96  3,729 
03/19/2025 12.79  12.79  12.67  12.74  1,210 
03/18/2025 12.90  12.90  12.82  12.82  293.00 
03/17/2025 12.92  12.92  12.82  12.82  521.00 
03/14/2025 13.31  13.31  13.09  13.09  220.00 
03/13/2025 13.55  13.67  13.51  13.59  19,505 
03/12/2025 13.50  13.50  13.37  13.43  10,715 
03/11/2025 13.73  13.73  13.46  13.58  8,085 
03/10/2025 13.31  13.50  13.31  13.50  7,007 
03/07/2025 13.14  13.15  12.88  12.88  4,792 
03/06/2025 13.15  13.15  13.15  13.15  215.00 
03/05/2025 13.18  13.18  12.90  12.90  5,249 
03/04/2025 13.75  13.85  13.28  13.51  107,719 
03/03/2025 13.34  13.61  13.29  13.56  9,855 
02/28/2025 13.82  14.08  13.82  13.83  19,442 
02/27/2025 13.89  13.89  13.87  13.88  7,061 
02/26/2025 13.55  13.56  13.54  13.56  1,702 
02/25/2025 13.67  13.67  13.60  13.60  112.00 
02/24/2025 13.82  13.83  13.78  13.82  8,540 
02/21/2025 13.81  13.82  13.81  13.82  2,208 
02/20/2025 13.69  13.72  13.65  13.67  6,153 
02/19/2025 13.84  13.84  13.78  13.78  909.00 
02/18/2025 13.58  13.58  13.51  13.51  1,321 
02/14/2025 13.59  13.67  13.59  13.67  3,727 
02/13/2025 13.76  13.91  13.65  13.72  18,176 
02/12/2025 14.30  14.30  14.04  14.04  1,273 
02/11/2025 14.25  14.25  14.14  14.14  2,335 
02/10/2025 14.41  14.41  14.20  14.28  9,213 
02/07/2025 14.28  14.46  14.28  14.46  3,434 
02/06/2025 14.08  14.24  14.08  14.18  1,487 
02/05/2025 14.29  14.32  14.26  14.30  1,840 
02/04/2025 14.85  14.85  14.58  14.58  2,567 
02/03/2025 14.90  15.23  14.82  15.23  20,085 
01/31/2025 14.38  14.59  14.38  14.59  654.00 
01/30/2025 14.31  14.48  14.15  14.38  1,060 
01/29/2025 14.57  14.69  14.57  14.69  739.00 
01/28/2025 14.70  14.77  14.57  14.67  5,599 
01/27/2025 14.60  14.63  14.56  14.56  3,527 
01/24/2025 14.53  14.63  14.49  14.59  1,687 
01/23/2025 14.87  14.87  14.72  14.73  482.00 
01/22/2025 14.85  15.01  14.82  14.97  11,664 
01/21/2025 15.24  15.24  14.88  14.98  7,629 
01/17/2025 15.45  15.59  15.45  15.59  215.00 
01/16/2025 15.67  15.67  15.54  15.61  4,214 
01/15/2025 15.76  15.85  15.75  15.78  2,776 
01/14/2025 16.22  16.30  16.16  16.23  675.00 
01/13/2025 16.55  16.61  16.29  16.33  5,436 
01/10/2025 15.95  16.24  15.95  16.22  3,394 
01/08/2025 15.93  15.93  15.69  15.82  1,771 
01/07/2025 15.58  15.67  15.48  15.65  86,102 
01/06/2025 15.62  15.62  15.59  15.59  798.00 
01/03/2025 16.06  16.08  15.92  15.96  5,499 
01/02/2025 16.14  16.14  16.04  16.09  3,481 
12/31/2024 15.92  15.92  15.92  15.92  179.00 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort MSCI is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort MSCI is a strong investment it is important to analyze ProShares UltraShort's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares UltraShort's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of ProShares UltraShort MSCI is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.