Eagle Financial Services Stock Price History

EFSI Stock  USD 33.00  0.29  0.87%   
If you're considering investing in Eagle OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eagle Financial stands at 33.00, as last reported on the 28th of March, with the highest price reaching 33.53 and the lowest price hitting 32.85 during the day. Eagle Financial Services secures Sharpe Ratio (or Efficiency) of -0.24, which denotes the company had a -0.24 % return per unit of risk over the last 3 months. Eagle Financial Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eagle Financial's Variance of 0.633, mean deviation of 0.4547, and Standard Deviation of 0.7956 to check the risk estimate we provide.
  
Eagle OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFSI

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eagle Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Financial by adding Eagle Financial to a well-diversified portfolio.

Eagle Financial OTC Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202436.17
Lowest PriceMarch 11, 202532.18

Eagle Financial March 28, 2025 OTC Stock Price Synopsis

Various analyses of Eagle Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle OTC Stock. It can be used to describe the percentage change in the price of Eagle Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle OTC Stock.
Eagle Financial Price Rate Of Daily Change 0.99 
Eagle Financial Price Daily Balance Of Power(0.43)
Eagle Financial Price Action Indicator(0.34)

Eagle Financial March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Financial intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle OTC Stock Price History Data

The price series of Eagle Financial for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.99 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.14. The median price for the last 90 days is 34.29. The company completed 2:1 stock split on 16th of March 2006. Eagle Financial Services completed dividends distribution on 2023-02-03.
OpenHighLowCloseVolume
03/28/2025
 33.20  33.53  32.85  33.00 
03/26/2025 33.20  33.53  32.85  33.00  19,724 
03/25/2025 32.95  33.31  32.85  33.29  62,714 
03/24/2025 32.78  32.88  32.51  32.85  56,625 
03/21/2025 32.51  33.16  32.38  32.66  289,949 
03/20/2025 32.70  32.80  32.49  32.60  72,200 
03/19/2025 32.70  33.25  32.38  32.75  72,477 
03/18/2025 32.89  32.89  32.70  32.75  22,127 
03/17/2025 32.69  33.14  32.60  32.82  44,034 
03/14/2025 32.68  32.68  32.55  32.59  30,670 
03/13/2025 32.45  33.02  32.45  32.55  50,400 
03/12/2025 32.26  32.62  32.18  32.43  31,121 
03/11/2025 32.35  32.50  29.91  32.18  40,122 
03/10/2025 32.66  32.99  32.10  32.40  75,700 
03/07/2025 32.50  32.63  32.30  32.30  4,800 
03/06/2025 32.29  32.50  32.18  32.39  7,000 
03/05/2025 32.33  32.80  32.08  32.49  10,000 
03/04/2025 32.51  32.60  32.30  32.40  5,400 
03/03/2025 32.69  32.70  32.50  32.63  5,543 
02/28/2025 32.75  32.75  32.65  32.70  2,600 
02/27/2025 32.70  32.70  32.59  32.60  4,000 
02/26/2025 32.48  33.18  32.48  32.77  3,438 
02/25/2025 32.69  32.76  32.65  32.72  4,835 
02/24/2025 32.75  32.75  32.65  32.68  5,934 
02/21/2025 32.75  32.81  32.74  32.75  4,237 
02/20/2025 32.70  32.88  32.50  32.74  17,015 
02/19/2025 32.87  32.87  32.60  32.70  4,500 
02/18/2025 32.95  32.95  32.62  32.95  8,202 
02/14/2025 32.90  32.95  32.06  32.77  13,186 
02/13/2025 32.88  33.00  32.74  32.90  8,200 
02/12/2025 32.48  32.80  32.48  32.80  4,297 
02/11/2025 33.10  33.10  32.55  32.95  13,956 
02/10/2025 33.16  33.40  33.02  33.15  7,500 
02/07/2025 33.25  34.27  32.38  33.90  121,967 
02/06/2025 35.02  35.03  35.02  35.02  725.00 
02/05/2025 35.02  35.03  35.02  35.03  658.00 
02/04/2025 36.14  36.14  35.01  35.01  278.00 
01/30/2025 34.74  35.93  34.74  35.93  395.00 
01/27/2025 34.61  35.82  34.61  35.82  660.00 
01/23/2025 35.20  35.83  35.19  35.83  1,185 
01/22/2025 35.41  35.86  35.19  35.84  1,865 
01/21/2025 35.20  35.88  35.20  35.88  390.00 
01/15/2025 34.90  35.88  34.90  35.88  1,262 
01/07/2025 35.88  35.88  35.88  35.88  100.00 
01/06/2025 35.93  35.93  35.93  35.93  298.00 
01/03/2025 35.68  35.93  35.68  35.93  1,750 
12/31/2024 36.08  36.08  36.08  36.08  467.00 
12/27/2024 35.68  36.08  35.68  36.08  700.00 
12/26/2024 35.93  36.08  35.93  36.08  3,555 
12/24/2024 34.73  36.08  34.73  36.08  826.00 
12/23/2024 35.74  36.12  35.67  36.12  1,365 
12/20/2024 34.95  36.60  34.95  36.17  10,108 
12/19/2024 34.60  35.67  34.60  35.67  1,510 
12/18/2024 34.60  35.77  34.60  35.76  4,530 
12/17/2024 34.69  35.73  34.68  35.73  3,707 
12/13/2024 34.69  35.28  34.66  35.28  4,100 
12/11/2024 34.70  35.32  34.70  35.32  550.00 
12/09/2024 35.33  35.33  35.33  35.33  132.00 
12/06/2024 35.33  35.33  35.33  35.33  222.00 
12/05/2024 35.33  35.37  35.33  35.37  822.00 
12/04/2024 35.28  35.38  35.28  35.38  479.00 

About Eagle Financial OTC Stock history

Eagle Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Financial stock prices may prove useful in developing a viable investing in Eagle Financial
Eagle Financial Services, Inc. operates as the bank holding company for Bank of Clarke County that provides various retail and commercial banking products and services in the Shenandoah Valley and Northern Virginia. Eagle Financial Services, Inc. was founded in 1881 and is headquartered in Berryville, Virginia. Eagle Fincl operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 227 people.

Eagle Financial OTC Stock Technical Analysis

Eagle Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Eagle Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Eagle Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Financial's price direction in advance. Along with the technical and fundamental analysis of Eagle OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eagle OTC Stock analysis

When running Eagle Financial's price analysis, check to measure Eagle Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Financial is operating at the current time. Most of Eagle Financial's value examination focuses on studying past and present price action to predict the probability of Eagle Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Financial's price. Additionally, you may evaluate how the addition of Eagle Financial to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Transaction History
View history of all your transactions and understand their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments