Deka IBoxx (Germany) Price History

EFQ8 Etf  EUR 99.73  0.01  0.01%   
If you're considering investing in Deka Etf, it is important to understand the factors that can impact its price. As of today, the current price of Deka IBoxx stands at 99.73, as last reported on the 18th of December 2024, with the highest price reaching 99.73 and the lowest price hitting 99.64 during the day. At this point, Deka IBoxx is very steady. Deka iBoxx EUR secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Deka iBoxx EUR, which you can use to evaluate the volatility of the entity. Please confirm Deka IBoxx's Downside Deviation of 0.2543, mean deviation of 0.1917, and Coefficient Of Variation of 944.69 to check if the risk estimate we provide is consistent with the expected return of 0.0366%.
  
Deka Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFQ8

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Deka IBoxx is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deka IBoxx by adding it to a well-diversified portfolio.

Deka IBoxx Etf Price History Chart

There are several ways to analyze Deka iBoxx EUR Etf price data. The simplest method is using a basic Deka candlestick price chart, which shows Deka IBoxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024100.66
Lowest PriceNovember 4, 202497.82

Deka IBoxx December 18, 2024 Etf Price Synopsis

Various analyses of Deka IBoxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deka Etf. It can be used to describe the percentage change in the price of Deka IBoxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deka Etf.
Deka IBoxx Price Action Indicator 0.05 
Deka IBoxx Price Rate Of Daily Change 1.00 
Deka IBoxx Price Daily Balance Of Power 0.11 

Deka IBoxx December 18, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deka iBoxx EUR Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deka IBoxx intraday prices and daily technical indicators to check the level of noise trading in Deka iBoxx EUR Etf and then apply it to test your longer-term investment strategies against Deka.

Deka Etf Price History Data

The price series of Deka IBoxx for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.22 with a coefficient of variation of 0.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.78. The median price for the last 90 days is 98.57. The company completed dividends distribution on April 10, 2019.
OpenHighLowCloseVolume
12/17/2024 99.64  99.73  99.64  99.73  1.00 
12/16/2024 99.72  99.72  99.72  99.72  22.00 
12/13/2024 99.91  99.91  99.91  99.91  1.00 
12/12/2024 100.14  100.30  100.14  100.30  1.00 
12/11/2024 100.48  100.48  100.48  100.48  8.00 
12/10/2024 100.35  100.66  100.35  100.66  4.00 
12/09/2024 100.28  100.28  100.28  100.28  1.00 
12/06/2024 100.13  100.19  100.13  100.19  1.00 
12/05/2024 100.22  100.22  100.17  100.17  1.00 
12/04/2024 100.19  100.19  100.19  100.19  200.00 
12/03/2024 100.28  100.31  100.28  100.31  1.00 
12/02/2024 100.15  100.15  100.12  100.12  1.00 
11/29/2024 99.68  99.69  99.68  99.68  1.00 
11/28/2024 99.49  99.49  99.49  99.49  1.00 
11/27/2024 99.32  99.32  99.32  99.32  1.00 
11/26/2024 99.03  99.03  99.03  99.03  1.00 
11/25/2024 98.78  99.10  98.78  99.10  370.00 
11/22/2024 98.67  98.67  98.67  98.67  1.00 
11/21/2024 98.31  98.31  98.31  98.31  1.00 
11/20/2024 98.31  98.31  98.31  98.31  1.00 
11/19/2024 98.57  98.62  98.57  98.62  2.00 
11/18/2024 98.47  98.47  98.47  98.47  1.00 
11/15/2024 98.62  98.69  98.62  98.69  50.00 
11/14/2024 98.37  98.37  98.37  98.37  2.00 
11/13/2024 98.36  98.38  98.36  98.38  100.00 
11/12/2024 98.68  98.68  98.67  98.67  64.00 
11/11/2024 98.65  98.65  98.65  98.65  1.00 
11/08/2024 98.41  98.41  98.40  98.40  1.00 
11/07/2024 98.05  98.05  98.05  98.05  1.00 
11/06/2024 98.24  98.24  98.24  98.24  1.00 
11/05/2024 97.81  97.84  97.81  97.84  1.00 
11/04/2024 97.82  97.82  97.82  97.82  1.00 
11/01/2024 97.89  97.89  97.89  97.89  1.00 
10/31/2024 98.58  98.58  98.58  98.58  1.00 
10/30/2024 98.55  98.58  98.55  98.58  1.00 
10/29/2024 98.57  98.57  98.57  98.57  1.00 
10/28/2024 98.46  98.46  98.46  98.46  1.00 
10/25/2024 98.79  98.79  98.79  98.79  1.00 
10/24/2024 98.43  98.65  98.43  98.65  2.00 
10/23/2024 98.41  98.43  98.41  98.43  1.00 
10/22/2024 98.52  98.52  98.52  98.52  12.00 
10/21/2024 98.77  98.77  98.77  98.77  1.00 
10/18/2024 98.81  98.81  98.81  98.81  1.00 
10/17/2024 98.61  98.61  98.61  98.61  1.00 
10/16/2024 98.53  98.53  98.53  98.53  2.00 
10/15/2024 98.07  98.43  98.07  98.42  1.00 
10/14/2024 98.23  98.23  98.23  98.23  1.00 
10/11/2024 98.18  98.18  98.18  98.18  1.00 
10/10/2024 98.14  98.14  98.14  98.14  1.00 
10/09/2024 98.27  98.27  98.27  98.27  1.00 
10/08/2024 98.31  98.31  98.31  98.31  1.00 
10/07/2024 98.16  98.16  98.16  98.16  1.00 
10/04/2024 98.62  98.62  98.62  98.62  1.00 
10/03/2024 98.55  98.55  98.55  98.55  1.00 
10/02/2024 98.86  98.86  98.86  98.86  1.00 
10/01/2024 98.67  98.91  98.67  98.91  1.00 
09/30/2024 98.45  98.45  98.26  98.26  1.00 
09/27/2024 98.54  98.54  98.34  98.34  1.00 
09/26/2024 98.36  98.40  98.36  98.40  1.00 
09/25/2024 98.40  98.40  98.40  98.40  1.00 
09/24/2024 98.30  98.30  98.30  98.30  1.00 

About Deka IBoxx Etf history

Deka IBoxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deka iBoxx EUR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deka IBoxx stock prices may prove useful in developing a viable investing in Deka IBoxx
The investment seeks to track the price and performance yield, before fees and expenses, of the iBoxx Liquid Non-Financials Diversified index. Deka iBoxx is traded on Frankfurt Stock Exchange in Germany.

Deka IBoxx Etf Technical Analysis

Deka IBoxx technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Deka IBoxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deka IBoxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Deka IBoxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deka IBoxx's price direction in advance. Along with the technical and fundamental analysis of Deka Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deka Etf

Deka IBoxx financial ratios help investors to determine whether Deka Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deka with respect to the benefits of owning Deka IBoxx security.