E For (Thailand) Price History

EFORL Stock  THB 0.16  0.03  15.79%   
If you're considering investing in EFORL Stock, it is important to understand the factors that can impact its price. As of today, the current price of E For stands at 0.16, as last reported on the 25th of March, with the highest price reaching 0.19 and the lowest price hitting 0.15 during the day. E for L secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18 % return per unit of risk over the last 3 months. E for L exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm E For's Standard Deviation of 3.92, mean deviation of 2.76, and Variance of 15.36 to check the risk estimate we provide.
  
EFORL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1793

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFORL

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average E For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E For by adding E For to a well-diversified portfolio.

E For Stock Price History Chart

There are several ways to analyze EFORL Stock price data. The simplest method is using a basic EFORL candlestick price chart, which shows E For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.27
Lowest PriceMarch 25, 20250.16

E For March 25, 2025 Stock Price Synopsis

Various analyses of E For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EFORL Stock. It can be used to describe the percentage change in the price of E For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EFORL Stock.
E For Price Action Indicator(0.02)
E For Accumulation Distribution 3,566,013 
E For Price Rate Of Daily Change 0.84 
E For Price Daily Balance Of Power(0.75)

E For March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EFORL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use E For intraday prices and daily technical indicators to check the level of noise trading in EFORL Stock and then apply it to test your longer-term investment strategies against EFORL.

EFORL Stock Price History Data

The price series of E For for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.11 with a coefficient of variation of 7.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.23. The company completed 1:10 stock split on 21st of April 2022. E for L completed dividends distribution on 2016-05-04.
OpenHighLowCloseVolume
03/25/2025 0.19  0.19  0.15  0.16  16,938,564 
03/24/2025 0.20  0.20  0.19  0.19  8,885,601 
03/21/2025 0.22  0.22  0.19  0.21  7,343,159 
03/20/2025 0.22  0.23  0.20  0.22  16,713,860 
03/19/2025 0.24  0.26  0.23  0.23  16,733,620 
03/18/2025 0.24  0.24  0.23  0.24  6,830,770 
03/17/2025 0.23  0.24  0.22  0.23  2,566,500 
03/14/2025 0.23  0.24  0.22  0.23  6,510,211 
03/13/2025 0.23  0.24  0.23  0.23  684,760 
03/12/2025 0.23  0.24  0.22  0.24  2,119,000 
03/11/2025 0.23  0.24  0.22  0.24  5,543,938 
03/10/2025 0.22  0.23  0.22  0.22  3,487,200 
03/07/2025 0.23  0.24  0.22  0.22  2,443,041 
03/06/2025 0.23  0.23  0.22  0.23  3,879,610 
03/05/2025 0.23  0.24  0.22  0.23  2,141,060 
03/04/2025 0.22  0.24  0.22  0.23  3,119,800 
03/03/2025 0.23  0.23  0.19  0.22  15,106,750 
02/28/2025 0.24  0.25  0.23  0.23  4,618,220 
02/27/2025 0.24  0.25  0.24  0.24  783,400 
02/26/2025 0.25  0.25  0.24  0.24  3,285,807 
02/25/2025 0.24  0.25  0.24  0.25  2,220,314 
02/24/2025 0.24  0.25  0.23  0.25  16,658,107 
02/21/2025 0.23  0.24  0.23  0.23  4,216,100 
02/20/2025 0.23  0.24  0.22  0.23  6,340,800 
02/19/2025 0.23  0.24  0.22  0.23  3,452,700 
02/18/2025 0.23  0.24  0.22  0.23  2,142,000 
02/17/2025 0.23  0.24  0.22  0.23  2,591,200 
02/14/2025 0.23  0.24  0.22  0.23  2,276,730 
02/13/2025 0.22  0.25  0.22  0.23  13,332,909 
02/11/2025 0.22  0.23  0.22  0.22  1,335,702 
02/10/2025 0.22  0.23  0.22  0.22  1,609,400 
02/07/2025 0.22  0.23  0.22  0.23  1,894,360 
02/06/2025 0.23  0.24  0.22  0.23  2,731,411 
02/05/2025 0.23  0.24  0.23  0.23  1,301,700 
02/04/2025 0.24  0.24  0.22  0.23  1,360,100 
02/03/2025 0.23  0.24  0.22  0.24  4,006,500 
01/31/2025 0.23  0.24  0.22  0.23  2,303,100 
01/30/2025 0.23  0.24  0.23  0.23  2,870,900 
01/29/2025 0.24  0.24  0.23  0.23  2,400,500 
01/28/2025 0.24  0.24  0.23  0.24  2,326,800 
01/27/2025 0.24  0.24  0.23  0.24  2,803,600 
01/24/2025 0.24  0.25  0.23  0.24  6,325,100 
01/23/2025 0.25  0.25  0.23  0.24  3,213,200 
01/22/2025 0.24  0.25  0.24  0.25  1,100,600 
01/21/2025 0.24  0.25  0.24  0.24  4,150,500 
01/20/2025 0.25  0.25  0.24  0.25  3,978,100 
01/17/2025 0.23  0.25  0.23  0.25  4,334,300 
01/16/2025 0.23  0.24  0.23  0.24  1,709,200 
01/15/2025 0.23  0.24  0.23  0.23  1,757,900 
01/14/2025 0.23  0.24  0.23  0.24  1,671,600 
01/13/2025 0.24  0.24  0.23  0.24  1,249,900 
01/10/2025 0.24  0.24  0.22  0.24  7,833,700 
01/09/2025 0.25  0.26  0.24  0.24  4,408,900 
01/08/2025 0.26  0.27  0.25  0.25  8,215,300 
01/07/2025 0.26  0.27  0.26  0.26  1,699,600 
01/06/2025 0.27  0.28  0.26  0.26  5,612,600 
01/03/2025 0.26  0.28  0.26  0.27  2,920,500 
01/02/2025 0.26  0.28  0.26  0.26  5,618,000 
12/30/2024 0.26  0.27  0.26  0.27  2,334,400 
12/27/2024 0.25  0.27  0.25  0.27  3,829,800 
12/26/2024 0.26  0.27  0.25  0.26  3,531,500 

About E For Stock history

E For investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFORL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E for L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E For stock prices may prove useful in developing a viable investing in E For
E for L Aim Public Company Limited, together with its subsidiaries, distributes medical devices and in Thailand and internationally. E for L Aim Public Company Limited was founded in 2005 and is based in Bangkok, Thailand. E FOR operates under Medical Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

E For Stock Technical Analysis

E For technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of E For technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of E For trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

E For Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for E For's price direction in advance. Along with the technical and fundamental analysis of EFORL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EFORL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EFORL Stock analysis

When running E For's price analysis, check to measure E For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E For is operating at the current time. Most of E For's value examination focuses on studying past and present price action to predict the probability of E For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E For's price. Additionally, you may evaluate how the addition of E For to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets