Turism Hotelur (Romania) Price History

EFO Stock   0.43  0.01  2.27%   
If you're considering investing in Turism Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turism Hotelur stands at 0.43, as last reported on the 13th of December 2024, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. As of now, Turism Stock is abnormally volatile. Turism Hotelur owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0532, which indicates the firm had a 0.0532% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Turism Hotelur, which you can use to evaluate the volatility of the company. Please validate Turism Hotelur's Semi Deviation of 2.11, coefficient of variation of 1908.21, and Risk Adjusted Performance of 0.0455 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Turism Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Turism Hotelur is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turism Hotelur by adding it to a well-diversified portfolio.

Turism Hotelur Stock Price History Chart

There are several ways to analyze Turism Stock price data. The simplest method is using a basic Turism candlestick price chart, which shows Turism Hotelur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.47
Lowest PriceSeptember 23, 20240.4

Turism Hotelur December 13, 2024 Stock Price Synopsis

Various analyses of Turism Hotelur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turism Stock. It can be used to describe the percentage change in the price of Turism Hotelur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turism Stock.
Turism Hotelur Price Rate Of Daily Change 0.98 
Turism Hotelur Price Action Indicator(0.01)

Turism Hotelur December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turism Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turism Hotelur intraday prices and daily technical indicators to check the level of noise trading in Turism Stock and then apply it to test your longer-term investment strategies against Turism.

Turism Stock Price History Data

The price series of Turism Hotelur for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.07 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.42. The median price for the last 90 days is 0.42.
OpenHighLowCloseVolume
12/12/2024 0.43  0.43  0.43  0.43  500.00 
12/11/2024 0.43  0.43  0.43  0.43  800.00 
12/10/2024 0.41  0.43  0.41  0.43  1,121 
12/09/2024 0.44  0.44  0.44  0.44  410.00 
12/06/2024 0.41  0.43  0.41  0.42  24,900 
12/05/2024 0.41  0.41  0.41  0.41  5,394 
12/04/2024 0.41  0.41  0.41  0.41  5,580 
12/03/2024 0.42  0.42  0.41  0.41  4,540 
12/02/2024 0.42  0.42  0.42  0.42  2,550 
11/29/2024 0.42  0.42  0.42  0.42  1.00 
11/28/2024 0.42  0.42  0.42  0.42  2,543 
11/27/2024 0.45  0.45  0.45  0.45  95.00 
11/26/2024 0.42  0.45  0.42  0.42  1,846 
11/25/2024 0.44  0.46  0.42  0.42  8,450 
11/22/2024 0.46  0.46  0.46  0.46  1,708 
11/21/2024 0.45  0.45  0.45  0.45  222.00 
11/20/2024 0.45  0.45  0.44  0.45  6,728 
11/19/2024 0.45  0.45  0.44  0.44  1,300 
11/18/2024 0.44  0.44  0.44  0.44  1,500 
11/15/2024 0.43  0.45  0.43  0.45  2,026 
11/14/2024 0.44  0.44  0.44  0.44  3,999 
11/13/2024 0.46  0.46  0.46  0.46  1.00 
11/12/2024 0.46  0.46  0.46  0.46  500.00 
11/11/2024 0.46  0.46  0.44  0.46  842.00 
11/08/2024 0.46  0.46  0.44  0.44  1,762 
11/07/2024 0.46  0.46  0.46  0.46  900.00 
11/06/2024 0.46  0.46  0.46  0.46  1.00 
11/05/2024 0.46  0.46  0.46  0.46  2,000 
11/04/2024 0.47  0.47  0.47  0.47  200.00 
11/01/2024 0.43  0.43  0.43  0.43  1.00 
10/31/2024 0.44  0.48  0.43  0.43  78,000 
10/30/2024 0.42  0.42  0.42  0.42  1.00 
10/29/2024 0.42  0.42  0.42  0.42  13.00 
10/28/2024 0.42  0.42  0.42  0.42  4,000 
10/25/2024 0.40  0.42  0.40  0.42  7,700 
10/24/2024 0.40  0.40  0.40  0.40  1,000.00 
10/23/2024 0.40  0.40  0.40  0.40  1.00 
10/22/2024 0.40  0.40  0.40  0.40  2,000 
10/21/2024 0.42  0.42  0.42  0.42  350.00 
10/18/2024 0.42  0.42  0.42  0.42  1.00 
10/17/2024 0.40  0.42  0.40  0.42  17,426 
10/16/2024 0.42  0.42  0.42  0.42  1.00 
10/15/2024 0.40  0.42  0.40  0.42  3,600 
10/14/2024 0.40  0.40  0.40  0.40  1.00 
10/11/2024 0.40  0.40  0.40  0.40  1.00 
10/10/2024 0.42  0.42  0.40  0.40  6,750 
10/09/2024 0.40  0.41  0.40  0.40  7,700 
10/08/2024 0.41  0.41  0.41  0.41  138.00 
10/07/2024 0.40  0.40  0.40  0.40  65.00 
10/04/2024 0.41  0.41  0.40  0.40  1,758 
10/03/2024 0.41  0.41  0.41  0.41  1.00 
10/02/2024 0.41  0.41  0.41  0.41  1.00 
10/01/2024 0.41  0.41  0.41  0.41  73.00 
09/30/2024 0.41  0.41  0.41  0.41  1,038 
09/27/2024 0.40  0.40  0.40  0.40  1,000.00 
09/26/2024 0.41  0.41  0.41  0.41  5,280 
09/25/2024 0.41  0.41  0.41  0.41  1.00 
09/24/2024 0.41  0.41  0.41  0.41  1,310 
09/23/2024 0.40  0.40  0.40  0.40  600.00 
09/20/2024 0.41  0.41  0.41  0.41  1.00 
09/19/2024 0.42  0.42  0.41  0.41  1,240 

About Turism Hotelur Stock history

Turism Hotelur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turism is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turism Hotelur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turism Hotelur stock prices may prove useful in developing a viable investing in Turism Hotelur

Turism Hotelur Stock Technical Analysis

Turism Hotelur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turism Hotelur technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turism Hotelur trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Turism Hotelur Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turism Hotelur's price direction in advance. Along with the technical and fundamental analysis of Turism Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turism to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Turism Stock

Turism Hotelur financial ratios help investors to determine whether Turism Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Turism with respect to the benefits of owning Turism Hotelur security.