Ishares Msci Finland Etf Price History

EFNL Etf  USD 37.23  0.08  0.21%   
Below is the normalized historical share price chart for iShares MSCI Finland extending back to January 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 37.23, as last reported on the 29th of March, with the highest price reaching 37.89 and the lowest price hitting 37.07 during the day.
3 y Volatility
17.94
200 Day MA
35.3447
1 y Volatility
15.4
50 Day MA
36.0502
Inception Date
2012-01-25
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Finland holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI Finland, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 0.5417, downside deviation of 0.9937, and Risk Adjusted Performance of 0.1861 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2008

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFNL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.1 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Finland Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202539.03
Lowest PriceJanuary 10, 202532.29

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 1,438 
IShares MSCI Price Action Indicator(0.29)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.10)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Finland Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Finland Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.05 with a coefficient of variation of 6.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.19. The median price for the last 90 days is 34.67. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/28/2025 37.89  37.89  37.07  37.23  66,465 
03/27/2025 37.27  37.60  37.20  37.31  193,612 
03/26/2025 37.87  37.98  37.39  37.39  133,813 
03/25/2025 38.31  38.32  38.03  38.07  2,422 
03/24/2025 38.00  38.00  37.77  37.93  8,498 
03/21/2025 38.23  38.23  38.04  38.08  7,408 
03/20/2025 38.10  38.33  37.96  38.33  11,539 
03/19/2025 38.85  38.88  38.69  38.88  10,784 
03/18/2025 38.87  39.22  38.81  39.03  21,765 
03/17/2025 38.62  38.87  38.62  38.87  6,972 
03/14/2025 38.21  38.46  38.21  38.46  3,926 
03/13/2025 37.77  37.80  37.57  37.65  7,925 
03/12/2025 37.95  38.04  37.80  37.87  9,884 
03/11/2025 38.51  38.51  37.97  38.27  8,163 
03/10/2025 38.27  38.34  37.96  38.16  16,015 
03/07/2025 38.21  38.66  38.21  38.66  8,066 
03/06/2025 38.04  38.32  37.84  37.98  9,139 
03/05/2025 37.22  37.97  37.22  37.81  6,201 
03/04/2025 36.17  36.85  35.82  36.60  12,495 
03/03/2025 36.67  36.67  36.12  36.22  2,949 
02/28/2025 35.82  35.92  35.35  35.53  15,269 
02/27/2025 36.20  36.20  35.86  35.87  5,096 
02/26/2025 36.68  37.00  36.68  36.69  23,060 
02/25/2025 36.54  36.76  36.51  36.76  5,427 
02/24/2025 36.10  36.10  35.88  35.88  1,606 
02/21/2025 36.18  36.20  35.96  35.96  2,505 
02/20/2025 36.05  36.11  36.05  36.11  1,150 
02/19/2025 35.68  35.68  35.45  35.68  2,986 
02/18/2025 36.11  36.13  36.02  36.13  1,893 
02/14/2025 35.88  35.88  35.67  35.72  8,080 
02/13/2025 35.09  35.50  35.09  35.50  5,384 
02/12/2025 34.70  34.99  34.70  34.99  1,089 
02/11/2025 34.39  34.67  34.39  34.67  2,151 
02/10/2025 34.35  34.43  34.34  34.42  6,317 
02/07/2025 34.54  34.58  34.19  34.21  4,910 
02/06/2025 34.46  34.54  34.46  34.54  2,585 
02/05/2025 34.12  34.16  34.09  34.16  490.00 
02/04/2025 33.85  33.90  33.77  33.89  2,482 
02/03/2025 33.34  33.86  33.30  33.76  5,760 
01/31/2025 34.26  34.26  34.17  34.17  614.00 
01/30/2025 34.94  34.94  34.56  34.65  1,780 
01/29/2025 34.13  34.28  34.13  34.28  3,449 
01/28/2025 34.15  34.15  34.04  34.14  4,833 
01/27/2025 34.35  34.37  34.24  34.33  5,094 
01/24/2025 34.26  34.26  34.24  34.24  728.00 
01/23/2025 33.81  34.03  33.81  34.03  4,432 
01/22/2025 33.86  33.86  33.63  33.63  1,998 
01/21/2025 33.61  33.88  33.57  33.88  4,420 
01/17/2025 33.03  33.12  32.95  33.03  3,657 
01/16/2025 32.72  33.01  32.72  32.86  1,061 
01/15/2025 32.99  32.99  32.79  32.79  5,662 
01/14/2025 32.42  32.53  32.37  32.48  967.00 
01/13/2025 32.00  32.31  32.00  32.31  16,475 
01/10/2025 32.59  32.59  31.99  32.29  12,477 
01/08/2025 32.58  32.67  32.52  32.65  30,192 
01/07/2025 33.39  33.39  33.02  33.07  4,483 
01/06/2025 33.34  33.71  33.34  33.35  6,650 
01/03/2025 32.67  32.76  32.67  32.73  1,090 
01/02/2025 32.63  32.67  32.45  32.53  1,745 
12/31/2024 32.45  32.48  32.39  32.39  2,772 
12/30/2024 32.43  32.54  32.34  32.50  5,252 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Finland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Finland Ishares is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Finland is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Finland. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares MSCI Finland is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.