Edita Food (Egypt) Price History
EFID Stock | 28.90 0.03 0.10% |
If you're considering investing in Edita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edita Food stands at 28.90, as last reported on the 16th of December 2024, with the highest price reaching 29.09 and the lowest price hitting 28.73 during the day. At this point, Edita Food is not too volatile. Edita Food Industries secures Sharpe Ratio (or Efficiency) of 0.037, which denotes the company had a 0.037% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Edita Food Industries, which you can use to evaluate the volatility of the firm. Please confirm Edita Food's Coefficient Of Variation of 2552.48, downside deviation of 2.08, and Mean Deviation of 1.71 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Edita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edita |
Sharpe Ratio = 0.037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | EFID | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Edita Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edita Food by adding it to a well-diversified portfolio.
Edita Food Stock Price History Chart
There are several ways to analyze Edita Stock price data. The simplest method is using a basic Edita candlestick price chart, which shows Edita Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 32.8 |
Lowest Price | September 9, 2024 | 27.51 |
Edita Food December 16, 2024 Stock Price Synopsis
Various analyses of Edita Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edita Stock. It can be used to describe the percentage change in the price of Edita Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edita Stock.Edita Food Price Daily Balance Of Power | 0.08 | |
Edita Food Price Rate Of Daily Change | 1.00 |
Edita Food December 16, 2024 Stock Price Analysis
Edita Stock Price History Data
Open | High | Low | Close | Volume | ||
12/16/2024 | 28.87 | 29.09 | 28.73 | 28.90 | ||
12/12/2024 | 28.87 | 29.09 | 28.73 | 28.90 | 386,833 | |
12/11/2024 | 29.01 | 29.10 | 28.80 | 28.87 | 70,045 | |
12/10/2024 | 28.88 | 29.10 | 28.71 | 29.01 | 814,930 | |
12/09/2024 | 28.93 | 29.05 | 28.83 | 28.88 | 130,684 | |
12/05/2024 | 28.97 | 29.18 | 28.97 | 29.01 | 109,596 | |
12/04/2024 | 29.36 | 29.59 | 28.50 | 28.97 | 167,405 | |
12/03/2024 | 28.27 | 29.90 | 28.20 | 29.36 | 3,139,686 | |
12/02/2024 | 28.39 | 28.49 | 28.13 | 28.27 | 248,900 | |
11/28/2024 | 28.04 | 28.50 | 27.90 | 28.46 | 87,502 | |
11/27/2024 | 28.40 | 28.50 | 27.81 | 28.04 | 201,138 | |
11/26/2024 | 29.06 | 29.07 | 28.37 | 28.40 | 1,562,115 | |
11/25/2024 | 29.29 | 29.40 | 28.70 | 29.06 | 190,070 | |
11/21/2024 | 29.85 | 30.00 | 29.50 | 29.51 | 101,225 | |
11/20/2024 | 29.77 | 30.45 | 29.71 | 29.85 | 434,253 | |
11/19/2024 | 29.03 | 29.88 | 29.03 | 29.77 | 1,365,086 | |
11/18/2024 | 29.80 | 30.16 | 28.90 | 29.03 | 180,466 | |
11/14/2024 | 30.50 | 30.80 | 30.26 | 30.53 | 686,604 | |
11/13/2024 | 30.95 | 31.20 | 30.03 | 30.50 | 738,668 | |
11/12/2024 | 31.31 | 31.44 | 30.83 | 30.95 | 3,795,338 | |
11/11/2024 | 31.33 | 31.48 | 31.10 | 31.31 | 220,877 | |
11/07/2024 | 31.64 | 31.69 | 31.00 | 31.01 | 756,410 | |
11/06/2024 | 30.13 | 31.75 | 30.13 | 31.64 | 377,605 | |
11/05/2024 | 30.14 | 30.48 | 30.02 | 30.13 | 129,225 | |
11/04/2024 | 30.40 | 30.60 | 30.11 | 30.14 | 280,404 | |
10/31/2024 | 30.50 | 31.00 | 30.33 | 30.43 | 156,129 | |
10/30/2024 | 30.15 | 31.88 | 30.05 | 30.50 | 1,061,093 | |
10/29/2024 | 30.54 | 30.89 | 30.02 | 30.15 | 274,490 | |
10/28/2024 | 30.89 | 31.20 | 30.51 | 30.54 | 204,270 | |
10/24/2024 | 31.00 | 31.50 | 30.61 | 31.00 | 285,206 | |
10/23/2024 | 31.82 | 32.00 | 30.81 | 31.00 | 528,579 | |
10/22/2024 | 32.80 | 32.99 | 30.00 | 31.82 | 908,015 | |
10/21/2024 | 29.08 | 33.19 | 28.16 | 32.80 | 2,626,253 | |
10/17/2024 | 30.40 | 32.20 | 29.05 | 29.55 | 4,744,856 | |
10/16/2024 | 30.00 | 36.00 | 29.99 | 30.40 | 8,361,303 | |
10/15/2024 | 28.00 | 30.19 | 28.00 | 30.00 | 2,843,700 | |
10/14/2024 | 27.87 | 28.90 | 27.50 | 28.00 | 1,503,839 | |
10/10/2024 | 30.51 | 33.40 | 29.63 | 29.99 | 4,815,455 | |
10/09/2024 | 30.17 | 30.55 | 29.81 | 30.51 | 599,080 | |
10/08/2024 | 29.37 | 31.50 | 29.25 | 30.17 | 4,269,517 | |
10/07/2024 | 29.40 | 29.93 | 29.25 | 29.37 | 423,562 | |
10/03/2024 | 29.00 | 29.80 | 28.80 | 29.40 | 997,261 | |
10/02/2024 | 29.70 | 29.70 | 28.25 | 29.00 | 655,050 | |
10/01/2024 | 28.20 | 29.70 | 28.09 | 29.70 | 1,311,174 | |
09/30/2024 | 28.50 | 28.62 | 28.12 | 28.20 | 264,695 | |
09/26/2024 | 27.88 | 28.86 | 27.88 | 27.95 | 1,300,692 | |
09/25/2024 | 27.92 | 28.10 | 27.85 | 27.88 | 335,100 | |
09/24/2024 | 28.00 | 28.19 | 27.89 | 27.92 | 436,341 | |
09/23/2024 | 28.14 | 28.42 | 27.90 | 28.00 | 1,000,061 | |
09/19/2024 | 28.24 | 28.45 | 28.02 | 28.14 | 227,880 | |
09/18/2024 | 27.93 | 28.49 | 27.87 | 28.24 | 133,613 | |
09/17/2024 | 28.03 | 28.05 | 27.89 | 27.93 | 79,847 | |
09/16/2024 | 27.89 | 28.22 | 27.89 | 28.03 | 129,996 | |
09/12/2024 | 28.73 | 28.73 | 27.80 | 27.89 | 326,704 | |
09/11/2024 | 28.21 | 28.97 | 27.71 | 28.73 | 603,732 | |
09/10/2024 | 27.51 | 28.48 | 27.50 | 28.21 | 7,041,817 | |
09/09/2024 | 27.55 | 27.79 | 27.50 | 27.51 | 145,207 | |
09/05/2024 | 28.99 | 28.99 | 27.70 | 27.91 | 1,069,887 | |
09/04/2024 | 27.61 | 28.99 | 27.50 | 28.99 | 805,020 | |
09/03/2024 | 27.52 | 27.64 | 27.52 | 27.61 | 127,505 | |
09/02/2024 | 27.65 | 27.69 | 27.50 | 27.52 | 259,755 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Edita Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Edita Food's price direction in advance. Along with the technical and fundamental analysis of Edita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0357 | |||
Jensen Alpha | 0.125 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0015 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Edita Stock analysis
When running Edita Food's price analysis, check to measure Edita Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edita Food is operating at the current time. Most of Edita Food's value examination focuses on studying past and present price action to predict the probability of Edita Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edita Food's price. Additionally, you may evaluate how the addition of Edita Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |