Edita Food (Egypt) Price History

EFID Stock   28.90  0.03  0.10%   
If you're considering investing in Edita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edita Food stands at 28.90, as last reported on the 16th of December 2024, with the highest price reaching 29.09 and the lowest price hitting 28.73 during the day. At this point, Edita Food is not too volatile. Edita Food Industries secures Sharpe Ratio (or Efficiency) of 0.037, which denotes the company had a 0.037% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Edita Food Industries, which you can use to evaluate the volatility of the firm. Please confirm Edita Food's Coefficient Of Variation of 2552.48, downside deviation of 2.08, and Mean Deviation of 1.71 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Edita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEFIDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Edita Food is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edita Food by adding it to a well-diversified portfolio.

Edita Food Stock Price History Chart

There are several ways to analyze Edita Stock price data. The simplest method is using a basic Edita candlestick price chart, which shows Edita Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202432.8
Lowest PriceSeptember 9, 202427.51

Edita Food December 16, 2024 Stock Price Synopsis

Various analyses of Edita Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edita Stock. It can be used to describe the percentage change in the price of Edita Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edita Stock.
Edita Food Price Daily Balance Of Power 0.08 
Edita Food Price Rate Of Daily Change 1.00 

Edita Food December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Edita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Edita Food intraday prices and daily technical indicators to check the level of noise trading in Edita Stock and then apply it to test your longer-term investment strategies against Edita.

Edita Stock Price History Data

OpenHighLowCloseVolume
12/16/2024
 28.87  29.09  28.73  28.90 
12/12/2024 28.87  29.09  28.73  28.90  386,833 
12/11/2024 29.01  29.10  28.80  28.87  70,045 
12/10/2024 28.88  29.10  28.71  29.01  814,930 
12/09/2024 28.93  29.05  28.83  28.88  130,684 
12/05/2024 28.97  29.18  28.97  29.01  109,596 
12/04/2024 29.36  29.59  28.50  28.97  167,405 
12/03/2024 28.27  29.90  28.20  29.36  3,139,686 
12/02/2024 28.39  28.49  28.13  28.27  248,900 
11/28/2024 28.04  28.50  27.90  28.46  87,502 
11/27/2024 28.40  28.50  27.81  28.04  201,138 
11/26/2024 29.06  29.07  28.37  28.40  1,562,115 
11/25/2024 29.29  29.40  28.70  29.06  190,070 
11/21/2024 29.85  30.00  29.50  29.51  101,225 
11/20/2024 29.77  30.45  29.71  29.85  434,253 
11/19/2024 29.03  29.88  29.03  29.77  1,365,086 
11/18/2024 29.80  30.16  28.90  29.03  180,466 
11/14/2024 30.50  30.80  30.26  30.53  686,604 
11/13/2024 30.95  31.20  30.03  30.50  738,668 
11/12/2024 31.31  31.44  30.83  30.95  3,795,338 
11/11/2024 31.33  31.48  31.10  31.31  220,877 
11/07/2024 31.64  31.69  31.00  31.01  756,410 
11/06/2024 30.13  31.75  30.13  31.64  377,605 
11/05/2024 30.14  30.48  30.02  30.13  129,225 
11/04/2024 30.40  30.60  30.11  30.14  280,404 
10/31/2024 30.50  31.00  30.33  30.43  156,129 
10/30/2024 30.15  31.88  30.05  30.50  1,061,093 
10/29/2024 30.54  30.89  30.02  30.15  274,490 
10/28/2024 30.89  31.20  30.51  30.54  204,270 
10/24/2024 31.00  31.50  30.61  31.00  285,206 
10/23/2024 31.82  32.00  30.81  31.00  528,579 
10/22/2024 32.80  32.99  30.00  31.82  908,015 
10/21/2024 29.08  33.19  28.16  32.80  2,626,253 
10/17/2024 30.40  32.20  29.05  29.55  4,744,856 
10/16/2024 30.00  36.00  29.99  30.40  8,361,303 
10/15/2024 28.00  30.19  28.00  30.00  2,843,700 
10/14/2024 27.87  28.90  27.50  28.00  1,503,839 
10/10/2024 30.51  33.40  29.63  29.99  4,815,455 
10/09/2024 30.17  30.55  29.81  30.51  599,080 
10/08/2024 29.37  31.50  29.25  30.17  4,269,517 
10/07/2024 29.40  29.93  29.25  29.37  423,562 
10/03/2024 29.00  29.80  28.80  29.40  997,261 
10/02/2024 29.70  29.70  28.25  29.00  655,050 
10/01/2024 28.20  29.70  28.09  29.70  1,311,174 
09/30/2024 28.50  28.62  28.12  28.20  264,695 
09/26/2024 27.88  28.86  27.88  27.95  1,300,692 
09/25/2024 27.92  28.10  27.85  27.88  335,100 
09/24/2024 28.00  28.19  27.89  27.92  436,341 
09/23/2024 28.14  28.42  27.90  28.00  1,000,061 
09/19/2024 28.24  28.45  28.02  28.14  227,880 
09/18/2024 27.93  28.49  27.87  28.24  133,613 
09/17/2024 28.03  28.05  27.89  27.93  79,847 
09/16/2024 27.89  28.22  27.89  28.03  129,996 
09/12/2024 28.73  28.73  27.80  27.89  326,704 
09/11/2024 28.21  28.97  27.71  28.73  603,732 
09/10/2024 27.51  28.48  27.50  28.21  7,041,817 
09/09/2024 27.55  27.79  27.50  27.51  145,207 
09/05/2024 28.99  28.99  27.70  27.91  1,069,887 
09/04/2024 27.61  28.99  27.50  28.99  805,020 
09/03/2024 27.52  27.64  27.52  27.61  127,505 
09/02/2024 27.65  27.69  27.50  27.52  259,755 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Edita Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Edita Food's price direction in advance. Along with the technical and fundamental analysis of Edita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Edita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Edita Stock analysis

When running Edita Food's price analysis, check to measure Edita Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edita Food is operating at the current time. Most of Edita Food's value examination focuses on studying past and present price action to predict the probability of Edita Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edita Food's price. Additionally, you may evaluate how the addition of Edita Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments