Egyptian Financial (Egypt) Price History

EFIC Stock   149.97  1.86  1.26%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Financial stands at 149.97, as last reported on the 5th of March, with the highest price reaching 150.20 and the lowest price hitting 146.51 during the day. At this point, Egyptian Financial is very steady. Egyptian Financial secures Sharpe Ratio (or Efficiency) of 0.0478, which denotes the company had a 0.0478 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Egyptian Financial Industrial, which you can use to evaluate the volatility of the firm. Please confirm Egyptian Financial's Mean Deviation of 0.9681, variance of 2.26, and Standard Deviation of 1.5 to check if the risk estimate we provide is consistent with the expected return of 0.0805%.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEFICHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Egyptian Financial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Financial by adding it to a well-diversified portfolio.

Egyptian Financial Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025166.29
Lowest PriceDecember 9, 2024144.83

Egyptian Financial March 5, 2025 Stock Price Synopsis

Various analyses of Egyptian Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian Financial Accumulation Distribution 481.05 
Egyptian Financial Price Daily Balance Of Power 0.50 
Egyptian Financial Price Rate Of Daily Change 1.01 
Egyptian Financial Market Facilitation Index 0.0002 
Egyptian Financial Price Action Indicator 2.55 

Egyptian Financial March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian Financial intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 148.11  150.20  146.51  149.97  19,581 
03/03/2025 146.20  150.24  146.20  148.11  7,353 
02/27/2025 148.01  149.70  146.00  146.20  17,095 
02/26/2025 150.01  151.00  147.00  148.01  16,068 
02/25/2025 150.01  152.90  148.96  150.01  2,229 
02/24/2025 150.08  153.00  146.20  150.01  35,961 
02/20/2025 148.95  150.00  145.00  149.96  42,959 
02/19/2025 150.03  152.90  146.00  148.95  16,635 
02/18/2025 151.43  153.99  145.00  150.03  11,389 
02/17/2025 150.03  155.00  150.00  151.43  5,436 
02/13/2025 148.82  156.00  142.42  146.36  20,772 
02/12/2025 155.16  157.45  145.00  148.82  15,724 
02/11/2025 160.00  160.90  155.05  155.16  7,686 
02/10/2025 160.00  161.00  157.00  160.00  12,532 
02/06/2025 160.99  162.94  160.07  160.40  7,808 
02/05/2025 159.96  163.00  159.96  160.99  3,653 
02/04/2025 160.00  160.01  159.55  159.96  40,165 
02/03/2025 161.56  163.99  159.21  160.00  17,800 
01/30/2025 160.10  161.50  158.07  159.49  9,704 
01/29/2025 158.01  162.00  157.91  160.10  17,019 
01/28/2025 159.59  161.93  158.00  158.01  4,655 
01/27/2025 161.19  165.00  158.50  159.59  33,796 
01/23/2025 159.07  161.50  157.50  158.70  4,299 
01/22/2025 159.43  162.99  157.00  159.07  7,881 
01/21/2025 160.89  161.98  158.50  159.43  7,022 
01/20/2025 164.56  167.00  155.00  160.89  45,330 
01/16/2025 161.26  168.00  160.20  166.29  28,233 
01/15/2025 160.84  162.08  157.02  161.26  194,147 
01/14/2025 161.31  162.00  155.00  160.84  91,821 
01/13/2025 155.55  165.50  155.55  161.31  43,019 
01/09/2025 160.00  168.90  157.60  166.00  194,138 
01/08/2025 156.80  160.00  156.00  160.00  101,661 
01/06/2025 150.86  161.60  150.20  156.80  259,667 
01/02/2025 150.00  151.40  149.13  149.94  2,452 
12/31/2024 150.03  151.45  148.36  150.00  10,356 
12/30/2024 149.52  151.65  149.01  150.03  11,816 
12/26/2024 150.02  152.00  150.02  150.02  1,424 
12/25/2024 150.00  152.00  150.00  150.02  1.00 
12/24/2024 150.00  152.00  148.35  150.00  50,581 
12/23/2024 150.25  150.25  148.35  150.00  88,223 
12/19/2024 150.00  150.25  147.47  150.25  6,654 
12/18/2024 151.67  151.67  148.00  150.00  10,456 
12/17/2024 151.67  152.00  148.03  151.67  1,561 
12/16/2024 151.36  152.00  151.10  151.67  13,427 
12/12/2024 149.73  151.00  147.04  151.00  53,708 
12/11/2024 149.98  151.00  146.05  149.73  343,395 
12/10/2024 144.83  149.99  144.11  149.98  46,970 
12/09/2024 144.83  145.89  144.83  144.83  718.00 
12/05/2024 145.35  149.99  144.00  145.15  9,524 
12/04/2024 145.50  146.50  143.00  145.35  2,961 
12/03/2024 146.02  147.29  145.00  145.50  2,495 
12/02/2024 146.02  147.50  145.11  146.02  1,674 
11/28/2024 147.87  147.87  144.50  147.87  1,370 
11/27/2024 147.87  149.00  141.00  147.87  1,039 
11/26/2024 149.65  149.65  147.00  147.87  2,878 
11/25/2024 148.14  150.73  148.00  149.65  71,870 
11/21/2024 149.30  152.00  148.25  150.86  105,385 
11/20/2024 150.15  150.20  148.03  149.30  15,268 
11/19/2024 148.45  152.00  148.03  150.15  15,714 
11/18/2024 149.50  149.50  148.03  148.45  4,872 
11/14/2024 148.36  151.00  147.40  149.93  156,490 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Egyptian Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egyptian Financial's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egyptian Stock analysis

When running Egyptian Financial's price analysis, check to measure Egyptian Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Financial is operating at the current time. Most of Egyptian Financial's value examination focuses on studying past and present price action to predict the probability of Egyptian Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Financial's price. Additionally, you may evaluate how the addition of Egyptian Financial to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm