EFG International (Switzerland) Price History
EFGN Stock | CHF 13.84 0.06 0.44% |
If you're considering investing in EFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of EFG International stands at 13.84, as last reported on the 27th of March, with the highest price reaching 13.96 and the lowest price hitting 13.74 during the day. At this stage we consider EFG Stock to be very steady. EFG International secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for EFG International AG, which you can use to evaluate the volatility of the firm. Please confirm EFG International's downside deviation of 1.47, and Mean Deviation of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
EFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EFG |
Sharpe Ratio = 0.1314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFGN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average EFG International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EFG International by adding it to a well-diversified portfolio.
EFG International Stock Price History Chart
There are several ways to analyze EFG Stock price data. The simplest method is using a basic EFG candlestick price chart, which shows EFG International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 13.85 |
Lowest Price | January 13, 2025 | 12.32 |
EFG International March 27, 2025 Stock Price Synopsis
Various analyses of EFG International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EFG Stock. It can be used to describe the percentage change in the price of EFG International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EFG Stock.EFG International Accumulation Distribution | 2,661 | |
EFG International Price Daily Balance Of Power | 0.27 | |
EFG International Price Rate Of Daily Change | 1.00 | |
EFG International Price Action Indicator | 0.02 |
EFG International March 27, 2025 Stock Price Analysis
EFG Stock Price History Data
The price series of EFG International for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.43 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.34. The company completed 1555:1554 stock split on 22nd of May 2012. EFG International completed dividends distribution on 2022-05-04.Open | High | Low | Close | Volume | ||
03/26/2025 | 13.90 | 13.96 | 13.74 | 13.84 | 168,836 | |
03/25/2025 | 13.64 | 13.82 | 13.42 | 13.78 | 504,011 | |
03/24/2025 | 13.59 | 13.74 | 13.51 | 13.70 | 457,887 | |
03/21/2025 | 13.43 | 13.59 | 13.26 | 13.49 | 1,487,351 | |
03/20/2025 | 13.53 | 13.62 | 13.41 | 13.59 | 252,135 | |
03/19/2025 | 13.47 | 13.64 | 13.43 | 13.53 | 281,269 | |
03/18/2025 | 13.51 | 13.55 | 13.39 | 13.47 | 289,793 | |
03/17/2025 | 13.13 | 13.39 | 13.07 | 13.34 | 160,247 | |
03/14/2025 | 13.13 | 13.30 | 13.01 | 13.13 | 259,456 | |
03/13/2025 | 13.18 | 13.18 | 12.97 | 13.11 | 160,131 | |
03/12/2025 | 12.93 | 13.20 | 12.93 | 13.13 | 234,679 | |
03/11/2025 | 12.99 | 12.99 | 12.74 | 12.74 | 322,282 | |
03/10/2025 | 13.43 | 13.43 | 12.99 | 13.01 | 235,247 | |
03/07/2025 | 13.22 | 13.34 | 13.14 | 13.32 | 231,270 | |
03/06/2025 | 13.51 | 13.53 | 13.26 | 13.41 | 254,149 | |
03/05/2025 | 13.55 | 13.62 | 13.39 | 13.41 | 209,958 | |
03/04/2025 | 13.45 | 13.55 | 13.26 | 13.34 | 214,407 | |
03/03/2025 | 13.51 | 13.74 | 13.51 | 13.62 | 257,190 | |
02/28/2025 | 13.26 | 13.47 | 13.22 | 13.41 | 326,365 | |
02/27/2025 | 13.99 | 13.99 | 13.43 | 13.43 | 216,956 | |
02/26/2025 | 13.22 | 13.49 | 13.22 | 13.47 | 239,299 | |
02/25/2025 | 13.28 | 13.49 | 13.22 | 13.22 | 307,775 | |
02/24/2025 | 13.24 | 13.45 | 13.13 | 13.43 | 340,251 | |
02/21/2025 | 13.01 | 13.43 | 12.95 | 13.36 | 272,101 | |
02/20/2025 | 13.36 | 13.72 | 13.18 | 13.26 | 251,830 | |
02/19/2025 | 13.97 | 14.27 | 13.22 | 13.37 | 334,427 | |
02/18/2025 | 13.80 | 13.81 | 13.57 | 13.74 | 194,826 | |
02/17/2025 | 13.87 | 13.95 | 13.76 | 13.85 | 290,626 | |
02/14/2025 | 13.60 | 13.87 | 13.57 | 13.78 | 206,974 | |
02/13/2025 | 13.68 | 13.68 | 13.55 | 13.55 | 117,292 | |
02/12/2025 | 13.59 | 13.76 | 13.59 | 13.66 | 165,442 | |
02/11/2025 | 13.47 | 13.62 | 13.45 | 13.55 | 147,408 | |
02/10/2025 | 13.28 | 13.45 | 13.28 | 13.41 | 87,923 | |
02/07/2025 | 13.41 | 13.49 | 13.34 | 13.37 | 156,536 | |
02/06/2025 | 13.24 | 13.36 | 13.20 | 13.34 | 182,327 | |
02/05/2025 | 13.39 | 13.39 | 12.97 | 12.99 | 209,079 | |
02/04/2025 | 13.05 | 13.18 | 12.99 | 13.16 | 157,921 | |
02/03/2025 | 13.41 | 13.47 | 13.13 | 13.26 | 326,207 | |
01/31/2025 | 13.68 | 13.76 | 13.66 | 13.68 | 170,002 | |
01/30/2025 | 13.66 | 13.68 | 13.57 | 13.62 | 91,783 | |
01/29/2025 | 13.53 | 13.70 | 13.53 | 13.60 | 244,886 | |
01/28/2025 | 13.32 | 13.60 | 13.32 | 13.49 | 183,826 | |
01/27/2025 | 13.32 | 13.47 | 13.26 | 13.39 | 121,075 | |
01/24/2025 | 13.47 | 13.59 | 13.37 | 13.41 | 210,954 | |
01/23/2025 | 13.41 | 13.47 | 13.26 | 13.45 | 242,625 | |
01/22/2025 | 13.18 | 13.39 | 13.18 | 13.39 | 200,764 | |
01/21/2025 | 13.05 | 13.18 | 13.03 | 13.18 | 151,828 | |
01/20/2025 | 12.97 | 13.09 | 12.91 | 13.09 | 204,478 | |
01/17/2025 | 12.80 | 12.97 | 12.76 | 12.97 | 210,839 | |
01/16/2025 | 12.57 | 12.84 | 12.57 | 12.82 | 281,118 | |
01/15/2025 | 12.32 | 12.57 | 12.32 | 12.57 | 267,840 | |
01/14/2025 | 12.34 | 12.44 | 12.26 | 12.32 | 341,285 | |
01/13/2025 | 12.51 | 12.51 | 12.24 | 12.32 | 143,729 | |
01/10/2025 | 12.61 | 12.65 | 12.45 | 12.45 | 164,280 | |
01/09/2025 | 12.53 | 12.72 | 12.49 | 12.63 | 263,769 | |
01/08/2025 | 12.78 | 12.82 | 12.42 | 12.51 | 291,070 | |
01/07/2025 | 12.80 | 12.91 | 12.70 | 12.82 | 171,040 | |
01/06/2025 | 12.74 | 12.76 | 12.65 | 12.76 | 195,082 | |
01/03/2025 | 12.74 | 12.80 | 12.61 | 12.74 | 222,992 | |
12/30/2024 | 12.55 | 12.61 | 12.45 | 12.61 | 109,868 | |
12/27/2024 | 12.24 | 12.70 | 12.24 | 12.55 | 296,782 |
About EFG International Stock history
EFG International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EFG International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EFG International stock prices may prove useful in developing a viable investing in EFG International
EFG International AG, together with its subsidiaries, provides private banking, wealth management, and asset management services to individual and business clients. The company was founded in 1995 and is headquartered in Zurich, Switzerland. EFG INTERNATIONAL operates under Banks - Global classification in Switzerland and is traded on Switzerland Exchange. It employs 3357 people.
EFG International Stock Technical Analysis
EFG International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
EFG International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EFG International's price direction in advance. Along with the technical and fundamental analysis of EFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1703 | |||
Jensen Alpha | 0.2947 | |||
Total Risk Alpha | 0.2977 | |||
Sortino Ratio | 0.2009 | |||
Treynor Ratio | 0.4881 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EFG Stock Analysis
When running EFG International's price analysis, check to measure EFG International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EFG International is operating at the current time. Most of EFG International's value examination focuses on studying past and present price action to predict the probability of EFG International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EFG International's price. Additionally, you may evaluate how the addition of EFG International to your portfolios can decrease your overall portfolio volatility.