EFG International (Switzerland) Price History

EFGN Stock  CHF 13.84  0.06  0.44%   
If you're considering investing in EFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of EFG International stands at 13.84, as last reported on the 27th of March, with the highest price reaching 13.96 and the lowest price hitting 13.74 during the day. At this stage we consider EFG Stock to be very steady. EFG International secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for EFG International AG, which you can use to evaluate the volatility of the firm. Please confirm EFG International's downside deviation of 1.47, and Mean Deviation of 1.05 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
EFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1314

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average EFG International is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EFG International by adding it to a well-diversified portfolio.

EFG International Stock Price History Chart

There are several ways to analyze EFG Stock price data. The simplest method is using a basic EFG candlestick price chart, which shows EFG International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 202513.85
Lowest PriceJanuary 13, 202512.32

EFG International March 27, 2025 Stock Price Synopsis

Various analyses of EFG International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EFG Stock. It can be used to describe the percentage change in the price of EFG International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EFG Stock.
EFG International Accumulation Distribution 2,661 
EFG International Price Daily Balance Of Power 0.27 
EFG International Price Rate Of Daily Change 1.00 
EFG International Price Action Indicator 0.02 

EFG International March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EFG International intraday prices and daily technical indicators to check the level of noise trading in EFG Stock and then apply it to test your longer-term investment strategies against EFG.

EFG Stock Price History Data

The price series of EFG International for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.43 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.34. The company completed 1555:1554 stock split on 22nd of May 2012. EFG International completed dividends distribution on 2022-05-04.
OpenHighLowCloseVolume
03/26/2025 13.90  13.96  13.74  13.84  168,836 
03/25/2025 13.64  13.82  13.42  13.78  504,011 
03/24/2025 13.59  13.74  13.51  13.70  457,887 
03/21/2025 13.43  13.59  13.26  13.49  1,487,351 
03/20/2025 13.53  13.62  13.41  13.59  252,135 
03/19/2025 13.47  13.64  13.43  13.53  281,269 
03/18/2025 13.51  13.55  13.39  13.47  289,793 
03/17/2025 13.13  13.39  13.07  13.34  160,247 
03/14/2025 13.13  13.30  13.01  13.13  259,456 
03/13/2025 13.18  13.18  12.97  13.11  160,131 
03/12/2025 12.93  13.20  12.93  13.13  234,679 
03/11/2025 12.99  12.99  12.74  12.74  322,282 
03/10/2025 13.43  13.43  12.99  13.01  235,247 
03/07/2025 13.22  13.34  13.14  13.32  231,270 
03/06/2025 13.51  13.53  13.26  13.41  254,149 
03/05/2025 13.55  13.62  13.39  13.41  209,958 
03/04/2025 13.45  13.55  13.26  13.34  214,407 
03/03/2025 13.51  13.74  13.51  13.62  257,190 
02/28/2025 13.26  13.47  13.22  13.41  326,365 
02/27/2025 13.99  13.99  13.43  13.43  216,956 
02/26/2025 13.22  13.49  13.22  13.47  239,299 
02/25/2025 13.28  13.49  13.22  13.22  307,775 
02/24/2025 13.24  13.45  13.13  13.43  340,251 
02/21/2025 13.01  13.43  12.95  13.36  272,101 
02/20/2025 13.36  13.72  13.18  13.26  251,830 
02/19/2025 13.97  14.27  13.22  13.37  334,427 
02/18/2025 13.80  13.81  13.57  13.74  194,826 
02/17/2025 13.87  13.95  13.76  13.85  290,626 
02/14/2025 13.60  13.87  13.57  13.78  206,974 
02/13/2025 13.68  13.68  13.55  13.55  117,292 
02/12/2025 13.59  13.76  13.59  13.66  165,442 
02/11/2025 13.47  13.62  13.45  13.55  147,408 
02/10/2025 13.28  13.45  13.28  13.41  87,923 
02/07/2025 13.41  13.49  13.34  13.37  156,536 
02/06/2025 13.24  13.36  13.20  13.34  182,327 
02/05/2025 13.39  13.39  12.97  12.99  209,079 
02/04/2025 13.05  13.18  12.99  13.16  157,921 
02/03/2025 13.41  13.47  13.13  13.26  326,207 
01/31/2025 13.68  13.76  13.66  13.68  170,002 
01/30/2025 13.66  13.68  13.57  13.62  91,783 
01/29/2025 13.53  13.70  13.53  13.60  244,886 
01/28/2025 13.32  13.60  13.32  13.49  183,826 
01/27/2025 13.32  13.47  13.26  13.39  121,075 
01/24/2025 13.47  13.59  13.37  13.41  210,954 
01/23/2025 13.41  13.47  13.26  13.45  242,625 
01/22/2025 13.18  13.39  13.18  13.39  200,764 
01/21/2025 13.05  13.18  13.03  13.18  151,828 
01/20/2025 12.97  13.09  12.91  13.09  204,478 
01/17/2025 12.80  12.97  12.76  12.97  210,839 
01/16/2025 12.57  12.84  12.57  12.82  281,118 
01/15/2025 12.32  12.57  12.32  12.57  267,840 
01/14/2025 12.34  12.44  12.26  12.32  341,285 
01/13/2025 12.51  12.51  12.24  12.32  143,729 
01/10/2025 12.61  12.65  12.45  12.45  164,280 
01/09/2025 12.53  12.72  12.49  12.63  263,769 
01/08/2025 12.78  12.82  12.42  12.51  291,070 
01/07/2025 12.80  12.91  12.70  12.82  171,040 
01/06/2025 12.74  12.76  12.65  12.76  195,082 
01/03/2025 12.74  12.80  12.61  12.74  222,992 
12/30/2024 12.55  12.61  12.45  12.61  109,868 
12/27/2024 12.24  12.70  12.24  12.55  296,782 

About EFG International Stock history

EFG International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EFG International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EFG International stock prices may prove useful in developing a viable investing in EFG International
EFG International AG, together with its subsidiaries, provides private banking, wealth management, and asset management services to individual and business clients. The company was founded in 1995 and is headquartered in Zurich, Switzerland. EFG INTERNATIONAL operates under Banks - Global classification in Switzerland and is traded on Switzerland Exchange. It employs 3357 people.

EFG International Stock Technical Analysis

EFG International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EFG International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EFG International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

EFG International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EFG International's price direction in advance. Along with the technical and fundamental analysis of EFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EFG Stock Analysis

When running EFG International's price analysis, check to measure EFG International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EFG International is operating at the current time. Most of EFG International's value examination focuses on studying past and present price action to predict the probability of EFG International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EFG International's price. Additionally, you may evaluate how the addition of EFG International to your portfolios can decrease your overall portfolio volatility.