Ishares Msci Eafe Etf Price History

EFG Etf  USD 101.90  0.08  0.08%   
Below is the normalized historical share price chart for iShares MSCI EAFE extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 101.90, as last reported on the 28th of March, with the highest price reaching 102.18 and the lowest price hitting 101.42 during the day.
3 y Volatility
19.53
200 Day MA
102.5221
1 y Volatility
12.97
50 Day MA
102.7686
Inception Date
2005-08-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares MSCI is very steady. iShares MSCI EAFE holds Efficiency (Sharpe) Ratio of 0.0873, which attests that the entity had a 0.0873 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares MSCI EAFE, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0607, downside deviation of 1.03, and Market Risk Adjusted Performance of 0.0922 to validate if the risk estimate we provide is consistent with the expected return of 0.0867%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
64.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI EAFE Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025106.32
Lowest PriceJanuary 14, 202596.1

IShares MSCI March 28, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 2,824 
IShares MSCI Price Action Indicator 0.14 
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power 0.11 

IShares MSCI March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI EAFE Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 10.22 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.45. The median price for the last 90 days is 101.94. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/27/2025 101.57  102.18  101.42  101.90  379,670 
03/26/2025 102.71  103.18  101.55  101.82  406,800 
03/25/2025 103.73  103.89  103.37  103.57  534,378 
03/24/2025 102.91  103.33  102.82  103.15  444,800 
03/21/2025 102.85  103.35  102.77  103.13  457,291 
03/20/2025 103.43  104.14  103.42  104.04  390,317 
03/19/2025 104.11  105.25  103.96  104.80  2,252,335 
03/18/2025 104.49  104.60  103.75  104.50  1,296,764 
03/17/2025 104.68  105.05  103.79  104.83  1,137,334 
03/14/2025 102.71  103.75  102.66  103.69  705,881 
03/13/2025 101.80  102.05  101.22  101.52  752,106 
03/12/2025 102.60  102.86  101.73  102.53  1,041,696 
03/11/2025 102.18  102.40  100.96  101.75  1,390,806 
03/10/2025 103.08  103.25  101.17  101.94  925,790 
03/07/2025 104.48  105.29  103.86  105.12  1,402,899 
03/06/2025 105.04  105.79  104.31  104.44  1,613,105 
03/05/2025 105.20  106.54  104.69  106.32  1,760,491 
03/04/2025 103.10  105.13  102.23  103.96  2,446,760 
03/03/2025 104.97  105.15  103.23  103.89  3,170,364 
02/28/2025 102.34  102.91  101.68  102.85  5,764,686 
02/27/2025 103.78  103.78  102.26  102.31  45,021,394 
02/26/2025 104.43  105.08  103.91  104.14  665,794 
02/25/2025 104.46  104.46  103.65  104.04  413,995 
02/24/2025 104.14  104.33  103.40  103.66  469,800 
02/21/2025 104.81  104.90  103.76  103.94  396,562 
02/20/2025 104.55  104.79  104.13  104.67  372,800 
02/19/2025 104.36  104.51  104.07  104.45  422,304 
02/18/2025 105.44  105.55  105.06  105.37  625,400 
02/14/2025 105.18  105.24  104.60  104.68  423,133 
02/13/2025 103.77  104.76  103.76  104.69  590,100 
02/12/2025 101.94  103.42  101.90  103.21  462,596 
02/11/2025 102.16  102.96  102.16  102.83  937,661 
02/10/2025 102.07  102.42  102.05  102.37  741,200 
02/07/2025 102.71  102.82  101.35  101.50  634,127 
02/06/2025 102.62  103.09  102.56  102.77  496,190 
02/05/2025 102.12  102.70  101.94  102.54  454,300 
02/04/2025 101.20  101.78  101.12  101.67  529,900 
02/03/2025 99.93  101.16  99.74  100.56  912,700 
01/31/2025 102.61  103.13  101.73  101.78  568,900 
01/30/2025 102.36  103.20  102.26  102.67  869,800 
01/29/2025 101.74  101.87  101.15  101.55  623,400 
01/28/2025 101.48  101.75  100.88  101.63  514,500 
01/27/2025 101.06  101.80  101.06  101.74  740,300 
01/24/2025 102.49  102.82  102.27  102.43  526,600 
01/23/2025 101.18  101.78  100.87  101.70  605,300 
01/22/2025 101.37  101.49  101.06  101.10  557,900 
01/21/2025 100.01  100.81  99.88  100.73  1,864,307 
01/17/2025 98.72  99.15  98.51  98.59  537,800 
01/16/2025 98.05  98.66  97.64  98.12  747,200 
01/15/2025 97.51  97.60  96.88  97.24  514,700 
01/14/2025 96.21  96.41  95.71  96.10  501,300 
01/13/2025 95.38  96.21  95.35  96.20  1,091,200 
01/10/2025 97.36  97.55  96.47  96.71  719,900 
01/08/2025 97.67  98.21  97.36  98.01  622,900 
01/07/2025 99.03  99.17  97.89  98.08  681,800 
01/06/2025 97.89  98.79  97.89  98.21  820,800 
01/03/2025 96.83  97.16  96.40  97.04  763,700 
01/02/2025 96.82  97.34  96.27  96.57  583,600 
12/31/2024 97.32  99.65  96.63  96.83  704,486 
12/30/2024 97.11  97.49  96.62  97.02  931,293 
12/27/2024 98.11  98.27  97.49  98.07  750,100 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EAFE Growth is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI EAFE offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci Eafe Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci Eafe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares MSCI EAFE is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.