Effnetplattformen (Sweden) Price History
EFFH Stock | 3.46 0.02 0.57% |
If you're considering investing in Effnetplattformen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Effnetplattformen stands at 3.46, as last reported on the 20th of January, with the highest price reaching 3.46 and the lowest price hitting 3.46 during the day. Currently, Effnetplattformen Holding AB is dangerous. Effnetplattformen secures Sharpe Ratio (or Efficiency) of 0.0219, which denotes the company had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Effnetplattformen Holding AB, which you can use to evaluate the volatility of the firm. Please confirm Effnetplattformen's Variance of 56.68, mean deviation of 3.54, and Standard Deviation of 7.53 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Effnetplattformen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Effnetplattformen |
Sharpe Ratio = 0.0219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFFH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.79 actual daily | 69 69% of assets are less volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Effnetplattformen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Effnetplattformen by adding it to a well-diversified portfolio.
Effnetplattformen Stock Price History Chart
There are several ways to analyze Effnetplattformen Stock price data. The simplest method is using a basic Effnetplattformen candlestick price chart, which shows Effnetplattformen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 6.75 |
Lowest Price | November 6, 2024 | 3.4 |
Effnetplattformen January 20, 2025 Stock Price Synopsis
Various analyses of Effnetplattformen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Effnetplattformen Stock. It can be used to describe the percentage change in the price of Effnetplattformen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Effnetplattformen Stock.Effnetplattformen Price Action Indicator | (0.01) | |
Effnetplattformen Price Rate Of Daily Change | 0.99 |
Effnetplattformen January 20, 2025 Stock Price Analysis
Effnetplattformen Stock Price History Data
The price series of Effnetplattformen for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.35 with a coefficient of variation of 14.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.09. The median price for the last 90 days is 4.02. The company completed 384:311 stock split on 14th of June 2021.Open | High | Low | Close | Volume | ||
01/20/2025 | 3.46 | 3.46 | 3.46 | 3.46 | ||
01/17/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 4,200 | |
01/16/2025 | 3.48 | 3.56 | 3.48 | 3.48 | 454.00 | |
01/15/2025 | 3.66 | 3.78 | 3.40 | 3.56 | 31,918 | |
01/14/2025 | 3.60 | 3.78 | 3.60 | 3.78 | 3,620 | |
01/13/2025 | 3.80 | 3.80 | 3.66 | 3.72 | 17,445 | |
01/10/2025 | 3.80 | 3.92 | 3.80 | 3.92 | 1,009 | |
01/09/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000.00 | |
01/08/2025 | 3.92 | 3.92 | 3.80 | 3.90 | 14,556 | |
01/07/2025 | 3.86 | 4.02 | 3.86 | 4.02 | 3,713 | |
01/03/2025 | 3.92 | 3.96 | 3.92 | 3.96 | 3,893 | |
01/02/2025 | 4.00 | 4.04 | 4.00 | 4.04 | 251.00 | |
12/30/2024 | 3.92 | 4.04 | 3.92 | 4.04 | 269.00 | |
12/27/2024 | 3.92 | 4.06 | 3.92 | 4.06 | 397.00 | |
12/23/2024 | 4.10 | 4.20 | 4.00 | 4.00 | 4,193 | |
12/20/2024 | 4.08 | 4.20 | 4.08 | 4.20 | 240.00 | |
12/19/2024 | 4.16 | 4.22 | 4.16 | 4.22 | 164.00 | |
12/18/2024 | 4.26 | 4.26 | 4.20 | 4.24 | 1,001 | |
12/17/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 2,507 | |
12/16/2024 | 4.28 | 4.32 | 4.22 | 4.32 | 6,139 | |
12/13/2024 | 4.28 | 4.40 | 4.28 | 4.40 | 6,646 | |
12/12/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1,155 | |
12/11/2024 | 4.44 | 4.44 | 4.22 | 4.36 | 6,731 | |
12/10/2024 | 4.46 | 4.46 | 4.34 | 4.44 | 7,121 | |
12/09/2024 | 4.70 | 4.70 | 4.54 | 4.58 | 12,269 | |
12/06/2024 | 4.76 | 4.76 | 4.50 | 4.74 | 22,494 | |
12/05/2024 | 4.88 | 5.20 | 4.82 | 4.82 | 12,389 | |
12/04/2024 | 4.64 | 5.05 | 4.64 | 5.05 | 8,704 | |
12/03/2024 | 4.66 | 4.80 | 4.64 | 4.64 | 110.00 | |
12/02/2024 | 5.05 | 5.05 | 4.72 | 4.74 | 18,353 | |
11/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
11/28/2024 | 5.05 | 5.25 | 5.05 | 5.25 | 34.00 | |
11/27/2024 | 5.30 | 5.40 | 5.05 | 5.15 | 28,076 | |
11/26/2024 | 5.60 | 6.35 | 5.30 | 5.30 | 15,960 | |
11/25/2024 | 4.62 | 6.75 | 4.60 | 6.75 | 18,352 | |
11/22/2024 | 4.20 | 4.54 | 4.20 | 4.54 | 4,121 | |
11/21/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
11/20/2024 | 4.20 | 4.28 | 4.20 | 4.20 | 2,801 | |
11/19/2024 | 4.28 | 4.36 | 4.22 | 4.22 | 420.00 | |
11/18/2024 | 3.86 | 4.28 | 3.86 | 4.28 | 13,248 | |
11/15/2024 | 3.94 | 3.98 | 3.88 | 3.98 | 13,301 | |
11/14/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 185.00 | |
11/13/2024 | 3.96 | 4.06 | 3.94 | 4.06 | 4,191 | |
11/12/2024 | 3.92 | 3.96 | 3.82 | 3.96 | 427.00 | |
11/11/2024 | 3.58 | 3.92 | 3.58 | 3.92 | 11,583 | |
11/08/2024 | 3.36 | 3.54 | 3.36 | 3.54 | 19,442 | |
11/07/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
11/06/2024 | 3.44 | 3.44 | 3.40 | 3.40 | 2,100 | |
11/05/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1,700 | |
11/04/2024 | 3.46 | 3.50 | 3.46 | 3.50 | 358.00 | |
11/01/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
10/31/2024 | 3.46 | 3.54 | 3.46 | 3.54 | 14.00 | |
10/30/2024 | 3.44 | 3.54 | 3.44 | 3.54 | 9,897 | |
10/29/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 3,000 | |
10/28/2024 | 3.54 | 3.54 | 3.52 | 3.54 | 5,606 | |
10/25/2024 | 3.52 | 3.56 | 3.50 | 3.56 | 9,527 | |
10/24/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 163.00 | |
10/23/2024 | 3.56 | 3.62 | 3.56 | 3.62 | 4,364 | |
10/22/2024 | 3.62 | 3.64 | 3.58 | 3.64 | 10,155 | |
10/21/2024 | 3.72 | 3.74 | 3.52 | 3.64 | 11,321 | |
10/18/2024 | 3.46 | 3.74 | 3.44 | 3.74 | 19,126 |
About Effnetplattformen Stock history
Effnetplattformen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Effnetplattformen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Effnetplattformen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Effnetplattformen stock prices may prove useful in developing a viable investing in Effnetplattformen
Effnetplattformen Stock Technical Analysis
Effnetplattformen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Effnetplattformen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Effnetplattformen's price direction in advance. Along with the technical and fundamental analysis of Effnetplattformen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Effnetplattformen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0064 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Effnetplattformen Stock Analysis
When running Effnetplattformen's price analysis, check to measure Effnetplattformen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Effnetplattformen is operating at the current time. Most of Effnetplattformen's value examination focuses on studying past and present price action to predict the probability of Effnetplattformen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Effnetplattformen's price. Additionally, you may evaluate how the addition of Effnetplattformen to your portfolios can decrease your overall portfolio volatility.