Effnetplattformen (Sweden) Price History

EFFH Stock   3.46  0.02  0.57%   
If you're considering investing in Effnetplattformen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Effnetplattformen stands at 3.46, as last reported on the 20th of January, with the highest price reaching 3.46 and the lowest price hitting 3.46 during the day. Currently, Effnetplattformen Holding AB is dangerous. Effnetplattformen secures Sharpe Ratio (or Efficiency) of 0.0219, which denotes the company had a 0.0219 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Effnetplattformen Holding AB, which you can use to evaluate the volatility of the firm. Please confirm Effnetplattformen's Variance of 56.68, mean deviation of 3.54, and Standard Deviation of 7.53 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Effnetplattformen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFFH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.79
  actual daily
69
69% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Effnetplattformen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Effnetplattformen by adding it to a well-diversified portfolio.

Effnetplattformen Stock Price History Chart

There are several ways to analyze Effnetplattformen Stock price data. The simplest method is using a basic Effnetplattformen candlestick price chart, which shows Effnetplattformen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20246.75
Lowest PriceNovember 6, 20243.4

Effnetplattformen January 20, 2025 Stock Price Synopsis

Various analyses of Effnetplattformen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Effnetplattformen Stock. It can be used to describe the percentage change in the price of Effnetplattformen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Effnetplattformen Stock.
Effnetplattformen Price Action Indicator(0.01)
Effnetplattformen Price Rate Of Daily Change 0.99 

Effnetplattformen January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Effnetplattformen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Effnetplattformen intraday prices and daily technical indicators to check the level of noise trading in Effnetplattformen Stock and then apply it to test your longer-term investment strategies against Effnetplattformen.

Effnetplattformen Stock Price History Data

The price series of Effnetplattformen for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 3.35 with a coefficient of variation of 14.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.09. The median price for the last 90 days is 4.02. The company completed 384:311 stock split on 14th of June 2021.
OpenHighLowCloseVolume
01/20/2025
 3.46  3.46  3.46  3.46 
01/17/2025 3.46  3.46  3.46  3.46  4,200 
01/16/2025 3.48  3.56  3.48  3.48  454.00 
01/15/2025 3.66  3.78  3.40  3.56  31,918 
01/14/2025 3.60  3.78  3.60  3.78  3,620 
01/13/2025 3.80  3.80  3.66  3.72  17,445 
01/10/2025 3.80  3.92  3.80  3.92  1,009 
01/09/2025 3.80  3.80  3.80  3.80  1,000.00 
01/08/2025 3.92  3.92  3.80  3.90  14,556 
01/07/2025 3.86  4.02  3.86  4.02  3,713 
01/03/2025 3.92  3.96  3.92  3.96  3,893 
01/02/2025 4.00  4.04  4.00  4.04  251.00 
12/30/2024 3.92  4.04  3.92  4.04  269.00 
12/27/2024 3.92  4.06  3.92  4.06  397.00 
12/23/2024 4.10  4.20  4.00  4.00  4,193 
12/20/2024 4.08  4.20  4.08  4.20  240.00 
12/19/2024 4.16  4.22  4.16  4.22  164.00 
12/18/2024 4.26  4.26  4.20  4.24  1,001 
12/17/2024 4.26  4.26  4.26  4.26  2,507 
12/16/2024 4.28  4.32  4.22  4.32  6,139 
12/13/2024 4.28  4.40  4.28  4.40  6,646 
12/12/2024 4.22  4.22  4.22  4.22  1,155 
12/11/2024 4.44  4.44  4.22  4.36  6,731 
12/10/2024 4.46  4.46  4.34  4.44  7,121 
12/09/2024 4.70  4.70  4.54  4.58  12,269 
12/06/2024 4.76  4.76  4.50  4.74  22,494 
12/05/2024 4.88  5.20  4.82  4.82  12,389 
12/04/2024 4.64  5.05  4.64  5.05  8,704 
12/03/2024 4.66  4.80  4.64  4.64  110.00 
12/02/2024 5.05  5.05  4.72  4.74  18,353 
11/29/2024 5.25  5.25  5.25  5.25  1.00 
11/28/2024 5.05  5.25  5.05  5.25  34.00 
11/27/2024 5.30  5.40  5.05  5.15  28,076 
11/26/2024 5.60  6.35  5.30  5.30  15,960 
11/25/2024 4.62  6.75  4.60  6.75  18,352 
11/22/2024 4.20  4.54  4.20  4.54  4,121 
11/21/2024 4.20  4.20  4.20  4.20  1.00 
11/20/2024 4.20  4.28  4.20  4.20  2,801 
11/19/2024 4.28  4.36  4.22  4.22  420.00 
11/18/2024 3.86  4.28  3.86  4.28  13,248 
11/15/2024 3.94  3.98  3.88  3.98  13,301 
11/14/2024 4.08  4.08  4.08  4.08  185.00 
11/13/2024 3.96  4.06  3.94  4.06  4,191 
11/12/2024 3.92  3.96  3.82  3.96  427.00 
11/11/2024 3.58  3.92  3.58  3.92  11,583 
11/08/2024 3.36  3.54  3.36  3.54  19,442 
11/07/2024 3.40  3.40  3.40  3.40  1.00 
11/06/2024 3.44  3.44  3.40  3.40  2,100 
11/05/2024 3.46  3.46  3.46  3.46  1,700 
11/04/2024 3.46  3.50  3.46  3.50  358.00 
11/01/2024 3.54  3.54  3.54  3.54  1.00 
10/31/2024 3.46  3.54  3.46  3.54  14.00 
10/30/2024 3.44  3.54  3.44  3.54  9,897 
10/29/2024 3.50  3.50  3.44  3.44  3,000 
10/28/2024 3.54  3.54  3.52  3.54  5,606 
10/25/2024 3.52  3.56  3.50  3.56  9,527 
10/24/2024 3.64  3.64  3.64  3.64  163.00 
10/23/2024 3.56  3.62  3.56  3.62  4,364 
10/22/2024 3.62  3.64  3.58  3.64  10,155 
10/21/2024 3.72  3.74  3.52  3.64  11,321 
10/18/2024 3.46  3.74  3.44  3.74  19,126 

About Effnetplattformen Stock history

Effnetplattformen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Effnetplattformen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Effnetplattformen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Effnetplattformen stock prices may prove useful in developing a viable investing in Effnetplattformen

Effnetplattformen Stock Technical Analysis

Effnetplattformen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Effnetplattformen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Effnetplattformen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Effnetplattformen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Effnetplattformen's price direction in advance. Along with the technical and fundamental analysis of Effnetplattformen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Effnetplattformen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Effnetplattformen Stock Analysis

When running Effnetplattformen's price analysis, check to measure Effnetplattformen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Effnetplattformen is operating at the current time. Most of Effnetplattformen's value examination focuses on studying past and present price action to predict the probability of Effnetplattformen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Effnetplattformen's price. Additionally, you may evaluate how the addition of Effnetplattformen to your portfolios can decrease your overall portfolio volatility.