Engro Fertilizers (Pakistan) Price History

EFERT Stock   218.57  0.45  0.21%   
If you're considering investing in Engro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engro Fertilizers stands at 218.57, as last reported on the 13th of January 2025, with the highest price reaching 219.00 and the lowest price hitting 214.00 during the day. Engro Fertilizers appears to be very steady, given 3 months investment horizon. Engro Fertilizers secures Sharpe Ratio (or Efficiency) of 0.09, which denotes the company had a 0.09% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Engro Fertilizers, which you can use to evaluate the volatility of the firm. Please utilize Engro Fertilizers' Downside Deviation of 1.88, coefficient of variation of 1327.53, and Mean Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
  
Engro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEFERT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Engro Fertilizers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engro Fertilizers by adding it to a well-diversified portfolio.

Engro Fertilizers Stock Price History Chart

There are several ways to analyze Engro Stock price data. The simplest method is using a basic Engro candlestick price chart, which shows Engro Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025239.45
Lowest PriceDecember 19, 2024192.9

Engro Fertilizers January 13, 2025 Stock Price Synopsis

Various analyses of Engro Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engro Stock. It can be used to describe the percentage change in the price of Engro Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engro Stock.
Engro Fertilizers Price Rate Of Daily Change 1.00 
Engro Fertilizers Price Action Indicator 2.29 
Engro Fertilizers Price Daily Balance Of Power 0.09 

Engro Fertilizers January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Engro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Engro Fertilizers intraday prices and daily technical indicators to check the level of noise trading in Engro Stock and then apply it to test your longer-term investment strategies against Engro.

Engro Stock Price History Data

The price series of Engro Fertilizers for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 50.75 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.47. The median price for the last 90 days is 200.14.
OpenHighLowCloseVolume
01/13/2025
 218.00  219.00  214.00  218.57 
01/10/2025 218.00  219.00  214.00  218.57  1,200,947 
01/09/2025 222.00  223.98  217.00  218.12  1,043,755 
01/08/2025 226.00  231.62  220.16  222.27  2,483,809 
01/07/2025 235.90  235.90  218.63  224.91  3,740,511 
01/06/2025 244.00  248.80  230.26  233.67  6,480,375 
01/03/2025 221.00  240.64  221.00  239.45  5,638,473 
01/02/2025 207.01  220.00  207.01  218.76  4,958,698 
12/31/2024 206.90  207.99  203.40  204.19  678,368 
12/30/2024 200.00  206.90  200.00  206.05  1,944,509 
12/27/2024 200.00  201.00  198.00  200.34  516,935 
12/26/2024 201.46  202.00  197.01  199.29  1,691,562 
12/24/2024 205.00  205.00  200.80  201.46  1,030,952 
12/23/2024 200.00  204.00  197.01  201.77  1,216,947 
12/20/2024 193.00  196.00  189.55  194.40  1,815,666 
12/19/2024 196.00  201.00  191.51  192.90  1,765,284 
12/18/2024 203.00  206.20  195.50  196.90  1,614,232 
12/17/2024 205.01  207.99  202.50  203.45  1,761,823 
12/16/2024 204.00  207.00  201.50  204.51  3,415,722 
12/13/2024 210.50  210.79  201.12  204.64  2,535,058 
12/12/2024 204.00  212.00  203.00  209.40  4,535,437 
12/11/2024 203.75  206.00  202.01  202.88  919,245 
12/10/2024 210.00  211.00  200.00  203.74  2,001,080 
12/09/2024 208.95  211.98  204.00  210.07  1,237,091 
12/06/2024 210.88  211.46  208.10  208.95  942,618 
12/05/2024 206.65  211.50  204.51  210.28  3,381,293 
12/04/2024 204.76  206.00  202.52  205.19  1,313,166 
12/03/2024 202.00  207.00  199.45  205.52  2,713,218 
12/02/2024 200.45  202.00  200.45  201.61  818,285 
11/29/2024 201.13  202.00  198.10  200.21  3,907,792 
11/28/2024 203.60  205.01  200.03  201.09  975,574 
11/27/2024 198.80  205.00  195.31  203.55  2,117,588 
11/26/2024 198.00  199.99  191.00  193.92  2,163,482 
11/25/2024 203.00  204.00  198.00  198.49  2,107,474 
11/22/2024 213.00  213.00  203.51  204.20  1,951,257 
11/21/2024 198.26  213.99  197.96  208.75  6,782,895 
11/20/2024 199.85  200.00  198.00  198.26  764,416 
11/19/2024 198.05  199.74  197.50  199.60  2,193,675 
11/18/2024 200.82  201.00  196.95  197.34  564,666 
11/15/2024 199.60  200.97  199.40  200.14  840,966 
11/14/2024 199.02  199.97  199.02  199.60  358,343 
11/13/2024 199.00  200.15  198.26  199.60  917,858 
11/12/2024 200.00  200.50  198.40  199.30  938,262 
11/11/2024 200.74  200.78  198.30  199.68  1,279,786 
11/08/2024 199.90  201.10  198.01  199.59  2,724,313 
11/07/2024 195.55  199.05  194.61  198.15  2,118,295 
11/06/2024 196.00  198.40  194.00  194.94  1,614,100 
11/05/2024 196.00  197.90  194.85  195.68  1,613,686 
11/04/2024 196.75  196.98  192.92  195.80  899,489 
11/01/2024 193.99  196.00  190.05  194.30  757,811 
10/31/2024 198.74  199.90  192.51  193.89  731,354 
10/30/2024 197.99  202.00  196.00  198.74  1,733,486 
10/29/2024 201.99  204.70  191.99  197.52  1,628,764 
10/28/2024 209.00  212.00  201.56  202.19  907,003 
10/25/2024 202.70  215.00  199.52  205.61  2,714,461 
10/24/2024 194.92  202.97  193.69  200.28  2,524,270 
10/23/2024 194.57  196.60  194.57  195.65  1,057,995 
10/22/2024 196.55  196.55  193.62  194.43  366,242 
10/21/2024 193.58  195.61  192.60  195.31  907,345 
10/18/2024 196.05  196.55  192.55  193.58  437,789 
10/17/2024 195.56  199.09  193.09  196.03  1,472,084 

About Engro Fertilizers Stock history

Engro Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engro Fertilizers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engro Fertilizers stock prices may prove useful in developing a viable investing in Engro Fertilizers

Engro Fertilizers Stock Technical Analysis

Engro Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Engro Fertilizers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Engro Fertilizers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Engro Fertilizers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Engro Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Engro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Engro Stock

Engro Fertilizers financial ratios help investors to determine whether Engro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Engro with respect to the benefits of owning Engro Fertilizers security.