Engro Fertilizers (Pakistan) Price History
EFERT Stock | 218.57 0.45 0.21% |
If you're considering investing in Engro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Engro Fertilizers stands at 218.57, as last reported on the 13th of January 2025, with the highest price reaching 219.00 and the lowest price hitting 214.00 during the day. Engro Fertilizers appears to be very steady, given 3 months investment horizon. Engro Fertilizers secures Sharpe Ratio (or Efficiency) of 0.09, which denotes the company had a 0.09% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Engro Fertilizers, which you can use to evaluate the volatility of the firm. Please utilize Engro Fertilizers' Downside Deviation of 1.88, coefficient of variation of 1327.53, and Mean Deviation of 1.7 to check if our risk estimates are consistent with your expectations.
Engro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Engro |
Sharpe Ratio = 0.09
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFERT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Engro Fertilizers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Engro Fertilizers by adding it to a well-diversified portfolio.
Engro Fertilizers Stock Price History Chart
There are several ways to analyze Engro Stock price data. The simplest method is using a basic Engro candlestick price chart, which shows Engro Fertilizers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 239.45 |
Lowest Price | December 19, 2024 | 192.9 |
Engro Fertilizers January 13, 2025 Stock Price Synopsis
Various analyses of Engro Fertilizers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Engro Stock. It can be used to describe the percentage change in the price of Engro Fertilizers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Engro Stock.Engro Fertilizers Price Rate Of Daily Change | 1.00 | |
Engro Fertilizers Price Action Indicator | 2.29 | |
Engro Fertilizers Price Daily Balance Of Power | 0.09 |
Engro Fertilizers January 13, 2025 Stock Price Analysis
Engro Stock Price History Data
The price series of Engro Fertilizers for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 50.75 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.47. The median price for the last 90 days is 200.14.Open | High | Low | Close | Volume | ||
01/13/2025 | 218.00 | 219.00 | 214.00 | 218.57 | ||
01/10/2025 | 218.00 | 219.00 | 214.00 | 218.57 | 1,200,947 | |
01/09/2025 | 222.00 | 223.98 | 217.00 | 218.12 | 1,043,755 | |
01/08/2025 | 226.00 | 231.62 | 220.16 | 222.27 | 2,483,809 | |
01/07/2025 | 235.90 | 235.90 | 218.63 | 224.91 | 3,740,511 | |
01/06/2025 | 244.00 | 248.80 | 230.26 | 233.67 | 6,480,375 | |
01/03/2025 | 221.00 | 240.64 | 221.00 | 239.45 | 5,638,473 | |
01/02/2025 | 207.01 | 220.00 | 207.01 | 218.76 | 4,958,698 | |
12/31/2024 | 206.90 | 207.99 | 203.40 | 204.19 | 678,368 | |
12/30/2024 | 200.00 | 206.90 | 200.00 | 206.05 | 1,944,509 | |
12/27/2024 | 200.00 | 201.00 | 198.00 | 200.34 | 516,935 | |
12/26/2024 | 201.46 | 202.00 | 197.01 | 199.29 | 1,691,562 | |
12/24/2024 | 205.00 | 205.00 | 200.80 | 201.46 | 1,030,952 | |
12/23/2024 | 200.00 | 204.00 | 197.01 | 201.77 | 1,216,947 | |
12/20/2024 | 193.00 | 196.00 | 189.55 | 194.40 | 1,815,666 | |
12/19/2024 | 196.00 | 201.00 | 191.51 | 192.90 | 1,765,284 | |
12/18/2024 | 203.00 | 206.20 | 195.50 | 196.90 | 1,614,232 | |
12/17/2024 | 205.01 | 207.99 | 202.50 | 203.45 | 1,761,823 | |
12/16/2024 | 204.00 | 207.00 | 201.50 | 204.51 | 3,415,722 | |
12/13/2024 | 210.50 | 210.79 | 201.12 | 204.64 | 2,535,058 | |
12/12/2024 | 204.00 | 212.00 | 203.00 | 209.40 | 4,535,437 | |
12/11/2024 | 203.75 | 206.00 | 202.01 | 202.88 | 919,245 | |
12/10/2024 | 210.00 | 211.00 | 200.00 | 203.74 | 2,001,080 | |
12/09/2024 | 208.95 | 211.98 | 204.00 | 210.07 | 1,237,091 | |
12/06/2024 | 210.88 | 211.46 | 208.10 | 208.95 | 942,618 | |
12/05/2024 | 206.65 | 211.50 | 204.51 | 210.28 | 3,381,293 | |
12/04/2024 | 204.76 | 206.00 | 202.52 | 205.19 | 1,313,166 | |
12/03/2024 | 202.00 | 207.00 | 199.45 | 205.52 | 2,713,218 | |
12/02/2024 | 200.45 | 202.00 | 200.45 | 201.61 | 818,285 | |
11/29/2024 | 201.13 | 202.00 | 198.10 | 200.21 | 3,907,792 | |
11/28/2024 | 203.60 | 205.01 | 200.03 | 201.09 | 975,574 | |
11/27/2024 | 198.80 | 205.00 | 195.31 | 203.55 | 2,117,588 | |
11/26/2024 | 198.00 | 199.99 | 191.00 | 193.92 | 2,163,482 | |
11/25/2024 | 203.00 | 204.00 | 198.00 | 198.49 | 2,107,474 | |
11/22/2024 | 213.00 | 213.00 | 203.51 | 204.20 | 1,951,257 | |
11/21/2024 | 198.26 | 213.99 | 197.96 | 208.75 | 6,782,895 | |
11/20/2024 | 199.85 | 200.00 | 198.00 | 198.26 | 764,416 | |
11/19/2024 | 198.05 | 199.74 | 197.50 | 199.60 | 2,193,675 | |
11/18/2024 | 200.82 | 201.00 | 196.95 | 197.34 | 564,666 | |
11/15/2024 | 199.60 | 200.97 | 199.40 | 200.14 | 840,966 | |
11/14/2024 | 199.02 | 199.97 | 199.02 | 199.60 | 358,343 | |
11/13/2024 | 199.00 | 200.15 | 198.26 | 199.60 | 917,858 | |
11/12/2024 | 200.00 | 200.50 | 198.40 | 199.30 | 938,262 | |
11/11/2024 | 200.74 | 200.78 | 198.30 | 199.68 | 1,279,786 | |
11/08/2024 | 199.90 | 201.10 | 198.01 | 199.59 | 2,724,313 | |
11/07/2024 | 195.55 | 199.05 | 194.61 | 198.15 | 2,118,295 | |
11/06/2024 | 196.00 | 198.40 | 194.00 | 194.94 | 1,614,100 | |
11/05/2024 | 196.00 | 197.90 | 194.85 | 195.68 | 1,613,686 | |
11/04/2024 | 196.75 | 196.98 | 192.92 | 195.80 | 899,489 | |
11/01/2024 | 193.99 | 196.00 | 190.05 | 194.30 | 757,811 | |
10/31/2024 | 198.74 | 199.90 | 192.51 | 193.89 | 731,354 | |
10/30/2024 | 197.99 | 202.00 | 196.00 | 198.74 | 1,733,486 | |
10/29/2024 | 201.99 | 204.70 | 191.99 | 197.52 | 1,628,764 | |
10/28/2024 | 209.00 | 212.00 | 201.56 | 202.19 | 907,003 | |
10/25/2024 | 202.70 | 215.00 | 199.52 | 205.61 | 2,714,461 | |
10/24/2024 | 194.92 | 202.97 | 193.69 | 200.28 | 2,524,270 | |
10/23/2024 | 194.57 | 196.60 | 194.57 | 195.65 | 1,057,995 | |
10/22/2024 | 196.55 | 196.55 | 193.62 | 194.43 | 366,242 | |
10/21/2024 | 193.58 | 195.61 | 192.60 | 195.31 | 907,345 | |
10/18/2024 | 196.05 | 196.55 | 192.55 | 193.58 | 437,789 | |
10/17/2024 | 195.56 | 199.09 | 193.09 | 196.03 | 1,472,084 |
About Engro Fertilizers Stock history
Engro Fertilizers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Engro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Engro Fertilizers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Engro Fertilizers stock prices may prove useful in developing a viable investing in Engro Fertilizers
Engro Fertilizers Stock Technical Analysis
Engro Fertilizers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Engro Fertilizers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Engro Fertilizers' price direction in advance. Along with the technical and fundamental analysis of Engro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Engro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0685 | |||
Jensen Alpha | 0.1708 | |||
Total Risk Alpha | 0.207 | |||
Sortino Ratio | 0.0978 | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Engro Stock
Engro Fertilizers financial ratios help investors to determine whether Engro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Engro with respect to the benefits of owning Engro Fertilizers security.