Emerald Insights Fund Price History
EFCNX Fund | USD 21.48 0.03 0.14% |
Below is the normalized historical share price chart for Emerald Insights Fund extending back to August 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerald Insights stands at 21.48, as last reported on the 4th of December, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day.
If you're considering investing in Emerald Mutual Fund, it is important to understand the factors that can impact its price. Emerald Insights appears to be very steady, given 3 months investment horizon. Emerald Insights secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerald Insights Fund, which you can use to evaluate the volatility of the entity. Please utilize Emerald Insights' Downside Deviation of 1.26, mean deviation of 0.7871, and Coefficient Of Variation of 865.97 to check if our risk estimates are consistent with your expectations.
Emerald Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerald |
Sharpe Ratio = 0.1878
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EFCNX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Emerald Insights is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerald Insights by adding it to a well-diversified portfolio.
Emerald Insights Mutual Fund Price History Chart
There are several ways to analyze Emerald Insights Fund price data. The simplest method is using a basic Emerald candlestick price chart, which shows Emerald Insights price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 21.51 |
Lowest Price | September 10, 2024 | 18.76 |
Emerald Insights December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Emerald Insights' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerald Mutual Fund. It can be used to describe the percentage change in the price of Emerald Insights from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerald Mutual Fund.Emerald Insights Price Action Indicator | (0.02) | |
Emerald Insights Price Rate Of Daily Change | 1.00 |
Emerald Insights December 4, 2024 Mutual Fund Price Analysis
Emerald Mutual Fund Price History Data
The price series of Emerald Insights for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.02 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.31. The median price for the last 90 days is 20.38. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 21.48 | 21.48 | 21.48 | 21.48 | ||
12/03/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
12/02/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
11/29/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
11/27/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
11/26/2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
11/25/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
11/22/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
11/21/2024 | 21.09 | 21.09 | 21.09 | 21.09 | 1.00 | |
11/20/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 | |
11/19/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1.00 | |
11/18/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
11/15/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
11/14/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
11/13/2024 | 21.32 | 21.32 | 21.32 | 21.32 | 1.00 | |
11/12/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
11/11/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
11/08/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.00 | |
11/07/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/05/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
11/04/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
11/01/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.00 | |
10/31/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/30/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
10/29/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
10/28/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
10/25/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
10/24/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/23/2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
10/22/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.00 | |
10/21/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
10/18/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/17/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
10/16/2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.00 | |
10/15/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
10/14/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
10/11/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
10/10/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
10/09/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
10/08/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
10/07/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
10/04/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
10/03/2024 | 19.84 | 19.84 | 19.84 | 19.84 | 1.00 | |
10/02/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
10/01/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
09/30/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
09/27/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
09/26/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
09/25/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
09/24/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
09/23/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
09/20/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
09/19/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
09/18/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
09/17/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
09/16/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
09/13/2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.00 | |
09/12/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
09/11/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
09/10/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 |
About Emerald Insights Mutual Fund history
Emerald Insights investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerald Insights will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerald Insights stock prices may prove useful in developing a viable investing in Emerald Insights
Under normal conditions, the fund typically invests in equity securities of U.S. and foreign companies, including common stocks, preferred stocks, and securities convertible into common or preferred stocks. It can invest in companies from a wide range of industries and of various sizes. The fund will invest primarily in mid and small-size companies.
Emerald Insights Mutual Fund Technical Analysis
Emerald Insights technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Emerald Insights Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerald Insights' price direction in advance. Along with the technical and fundamental analysis of Emerald Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0914 | |||
Jensen Alpha | 0.0118 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0143 | |||
Treynor Ratio | 0.1144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerald Mutual Fund
Emerald Insights financial ratios help investors to determine whether Emerald Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerald with respect to the benefits of owning Emerald Insights security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |