Eestech Stock Price History

EESH Stock  USD 0.0004  0.00  0.00%   
If you're considering investing in Eestech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eestech stands at 0.0004, as last reported on the 24th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0004 during the day. We have found three technical indicators for Eestech, which you can use to evaluate the volatility of the firm.
  
Eestech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EESH
Based on monthly moving average Eestech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eestech by adding Eestech to a well-diversified portfolio.

Eestech Pink Sheet Price History Chart

There are several ways to analyze Eestech Stock price data. The simplest method is using a basic Eestech candlestick price chart, which shows Eestech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20244.0E-4
Lowest PriceDecember 27, 20244.0E-4

Eestech March 24, 2025 Pink Sheet Price Synopsis

Various analyses of Eestech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eestech Pink Sheet. It can be used to describe the percentage change in the price of Eestech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eestech Pink Sheet.
Eestech Price Rate Of Daily Change 1.00 

Eestech March 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eestech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eestech intraday prices and daily technical indicators to check the level of noise trading in Eestech Stock and then apply it to test your longer-term investment strategies against Eestech.

Eestech Pink Sheet Price History Data

The price series of Eestech for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/24/2025
 0.0004  0.0004  0.0004  0.0004 
03/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/20/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/19/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/18/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/12/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/11/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/05/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/04/2025 0.0004  0.0004  0.0004  0.0004  1.00 
03/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/26/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/25/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/20/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/19/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/18/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/17/2025 0.0004  0.0004  0.0004  0.0004  95,894 
02/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/12/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/11/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/05/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/04/2025 0.0004  0.0004  0.0004  0.0004  1.00 
02/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/31/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/30/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/29/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/28/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/27/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/24/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/23/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/22/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/21/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/20/2025 0.0004  0.0004  0.0004  0.0004  95,894 
01/17/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/16/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/15/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/14/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/09/2025 0.0004  0.0004  0.0004  0.0004  95,894 
01/08/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/07/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/06/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/03/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/02/2025 0.0004  0.0004  0.0004  0.0004  1.00 
12/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/30/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/27/2024 0.0004  0.0004  0.0004  0.0004  1.00 

About Eestech Pink Sheet history

Eestech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eestech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eestech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eestech stock prices may prove useful in developing a viable investing in Eestech
EESTech, Inc. provides waste management solutions to the mining and minerals processing industries worldwide. EESTech, Inc. was founded in 2000 and is based in Chino Valley, Arizona. Eestech operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 1 people.

Eestech Pink Sheet Technical Analysis

Eestech technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eestech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eestech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Complementary Tools for Eestech Pink Sheet analysis

When running Eestech's price analysis, check to measure Eestech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eestech is operating at the current time. Most of Eestech's value examination focuses on studying past and present price action to predict the probability of Eestech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eestech's price. Additionally, you may evaluate how the addition of Eestech to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world