Energy And Environmental Stock Price History
EESE Stock | USD 0.07 0.00 0.00% |
If you're considering investing in Energy Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energy stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Energy appears to be out of control, given 3 months investment horizon. Energy and Environmental secures Sharpe Ratio (or Efficiency) of 0.0768, which denotes the company had a 0.0768 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Energy and Environmental, which you can use to evaluate the volatility of the firm. Please utilize Energy's Standard Deviation of 4.71, variance of 22.23, and Mean Deviation of 1.51 to check if our risk estimates are consistent with your expectations.
Energy Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Energy |
Sharpe Ratio = 0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EESE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.5 actual daily | 40 60% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy by adding it to a well-diversified portfolio.
Energy Pink Sheet Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 0.07 |
Lowest Price | February 4, 2025 | 0.06 |
Energy March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Pink Sheet. It can be used to describe the percentage change in the price of Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Pink Sheet.Energy Price Rate Of Daily Change | 1.00 |
Energy March 30, 2025 Pink Sheet Price Analysis
Energy Pink Sheet Price History Data
The price series of Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 6.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1:10 stock split on 25th of January 2012.Open | High | Low | Close | Volume | ||
03/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
03/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,500 | |
03/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,300 | |
03/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
03/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 9,700 | |
03/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 31,500 | |
03/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20,100 | |
03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
03/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/03/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 12,200 | |
02/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 31,500 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,200 | |
02/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,600 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/04/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 13,700 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
01/31/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
01/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 93,300 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 83,500 | |
01/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 27,200 | |
01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 28,000 | |
01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,600 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/31/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 258,000 |
About Energy Pink Sheet history
Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy and Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy stock prices may prove useful in developing a viable investing in Energy
Energy and Environmental Services, Inc. manufactures and sells custom liquids and solid chemicals for the oil, gas, and agricultural industries. As of November 4, 2015, Energy and Environmental Services, Inc. operates as a subsidiary of BlueHawk Energy, Inc. Energy Environmental operates under Chemicals classification in the United States and is traded on OTC Exchange.
Energy Pink Sheet Technical Analysis
Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy's price direction in advance. Along with the technical and fundamental analysis of Energy Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0279 | |||
Jensen Alpha | 0.0959 | |||
Total Risk Alpha | 0.3939 | |||
Treynor Ratio | (2.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Energy Pink Sheet analysis
When running Energy's price analysis, check to measure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy is operating at the current time. Most of Energy's value examination focuses on studying past and present price action to predict the probability of Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy's price. Additionally, you may evaluate how the addition of Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |