Energean Plc Stock Price History

EERGF Stock  USD 13.95  1.95  16.25%   
If you're considering investing in Energean Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energean Plc stands at 13.95, as last reported on the 28th of December, with the highest price reaching 13.95 and the lowest price hitting 13.95 during the day. At this point, Energean Plc is somewhat reliable. Energean plc secures Sharpe Ratio (or Efficiency) of 0.0634, which denotes the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty technical indicators for Energean plc, which you can use to evaluate the volatility of the firm. Please confirm Energean Plc's Standard Deviation of 2.93, variance of 8.61, and Mean Deviation of 0.8794 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Energean Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEERGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Energean Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energean Plc by adding it to a well-diversified portfolio.

Energean Plc Pink Sheet Price History Chart

There are several ways to analyze Energean Stock price data. The simplest method is using a basic Energean candlestick price chart, which shows Energean Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202413.95
Lowest PriceDecember 17, 202411.9

Energean Plc December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Energean Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energean Pink Sheet. It can be used to describe the percentage change in the price of Energean Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energean Pink Sheet.
Energean Plc Price Rate Of Daily Change 1.16 
Energean Plc Price Action Indicator 0.97 

Energean Plc December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energean Plc intraday prices and daily technical indicators to check the level of noise trading in Energean Stock and then apply it to test your longer-term investment strategies against Energean.

Energean Pink Sheet Price History Data

The price series of Energean Plc for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.67. The median price for the last 90 days is 12.47. The company completed dividends distribution on 2023-03-09.
OpenHighLowCloseVolume
12/28/2024
 13.95  13.95  13.95  13.95 
12/26/2024 13.95  13.95  13.95  13.95  1.00 
12/24/2024 13.95  13.95  13.95  13.95  174.00 
12/23/2024 12.00  12.00  12.00  12.00  1.00 
12/20/2024 12.00  12.00  12.00  12.00  1.00 
12/19/2024 12.00  12.00  12.00  12.00  200.00 
12/18/2024 11.90  11.90  11.90  11.90  1.00 
12/17/2024 11.90  11.90  11.90  11.90  617.00 
12/16/2024 13.85  13.85  13.85  13.85  1.00 
12/13/2024 13.85  13.85  13.85  13.85  1.00 
12/12/2024 13.85  13.85  13.85  13.85  1.00 
12/11/2024 13.85  13.85  13.85  13.85  1.00 
12/10/2024 13.85  13.85  13.85  13.85  1.00 
12/09/2024 13.85  13.85  13.85  13.85  1.00 
12/06/2024 13.85  13.85  13.85  13.85  650.00 
12/05/2024 13.85  13.85  13.85  13.85  1.00 
12/04/2024 13.55  13.55  13.55  13.55  1.00 
12/03/2024 13.55  13.55  13.55  13.55  1.00 
12/02/2024 13.55  13.55  13.55  13.55  1.00 
11/29/2024 13.55  13.55  13.55  13.55  1.00 
11/27/2024 13.55  13.55  13.55  13.55  200.00 
11/26/2024 12.47  12.47  12.47  12.47  1.00 
11/25/2024 12.47  12.47  12.47  12.47  1.00 
11/22/2024 12.47  12.47  12.47  12.47  1.00 
11/21/2024 13.44  13.44  12.47  12.47  850.00 
11/20/2024 12.23  12.23  12.23  12.23  1.00 
11/19/2024 12.23  12.23  12.23  12.23  1.00 
11/18/2024 12.23  12.23  12.23  12.23  1.00 
11/15/2024 12.23  12.23  12.23  12.23  1.00 
11/14/2024 12.23  12.23  12.23  12.23  141.00 
11/13/2024 12.23  12.23  12.23  12.23  1.00 
11/12/2024 12.23  12.23  12.23  12.23  1.00 
11/11/2024 12.23  12.23  12.23  12.23  1.00 
11/08/2024 12.23  12.23  12.23  12.23  1.00 
11/07/2024 12.23  12.23  12.23  12.23  1.00 
11/06/2024 12.23  12.23  12.23  12.23  1.00 
11/05/2024 12.23  12.23  12.23  12.23  1.00 
11/04/2024 12.23  12.23  12.23  12.23  1.00 
11/01/2024 12.23  12.23  12.23  12.23  1.00 
10/31/2024 12.23  12.23  12.23  12.23  1.00 
10/30/2024 12.23  12.23  12.23  12.23  1.00 
10/29/2024 12.23  12.23  12.23  12.23  1.00 
10/28/2024 12.23  12.23  12.23  12.23  1.00 
10/25/2024 12.23  12.23  12.23  12.23  1.00 
10/24/2024 12.23  12.23  12.23  12.23  1.00 
10/23/2024 12.23  12.23  12.23  12.23  1.00 
10/22/2024 12.23  12.23  12.23  12.23  1.00 
10/21/2024 12.23  12.23  12.23  12.23  1.00 
10/18/2024 12.23  12.23  12.23  12.23  1.00 
10/17/2024 12.23  12.23  12.23  12.23  1.00 
10/16/2024 12.23  12.23  12.23  12.23  1.00 
10/15/2024 12.23  12.23  12.23  12.23  152.00 
10/14/2024 12.72  12.72  12.72  12.72  1.00 
10/11/2024 12.72  12.72  12.72  12.72  1.00 
10/10/2024 12.72  12.72  12.72  12.72  1.00 
10/09/2024 12.72  12.72  12.72  12.72  1.00 
10/08/2024 12.72  12.72  12.72  12.72  1.00 
10/07/2024 12.72  12.72  12.72  12.72  1.00 
10/04/2024 12.72  12.72  12.72  12.72  1.00 
10/03/2024 12.72  12.72  12.72  12.72  1.00 
10/02/2024 12.72  12.72  12.72  12.72  1.00 

About Energean Plc Pink Sheet history

Energean Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energean plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energean Plc stock prices may prove useful in developing a viable investing in Energean Plc
Energean plc engages in the exploration, development, and production of oil and gas. Energean plc was founded in 2007 and is based in London, the United Kingdom. Energean Oil is traded on OTC Exchange in the United States.

Energean Plc Pink Sheet Technical Analysis

Energean Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Energean Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energean Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Energean Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energean Plc's price direction in advance. Along with the technical and fundamental analysis of Energean Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Energean Pink Sheet analysis

When running Energean Plc's price analysis, check to measure Energean Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energean Plc is operating at the current time. Most of Energean Plc's value examination focuses on studying past and present price action to predict the probability of Energean Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energean Plc's price. Additionally, you may evaluate how the addition of Energean Plc to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes