Energean Plc Stock Price History
EERGF Stock | USD 13.95 1.95 16.25% |
If you're considering investing in Energean Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Energean Plc stands at 13.95, as last reported on the 28th of December, with the highest price reaching 13.95 and the lowest price hitting 13.95 during the day. At this point, Energean Plc is somewhat reliable. Energean plc secures Sharpe Ratio (or Efficiency) of 0.0634, which denotes the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty technical indicators for Energean plc, which you can use to evaluate the volatility of the firm. Please confirm Energean Plc's Standard Deviation of 2.93, variance of 8.61, and Mean Deviation of 0.8794 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
Energean Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Energean |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EERGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Energean Plc is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energean Plc by adding it to a well-diversified portfolio.
Energean Plc Pink Sheet Price History Chart
There are several ways to analyze Energean Stock price data. The simplest method is using a basic Energean candlestick price chart, which shows Energean Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 13.95 |
Lowest Price | December 17, 2024 | 11.9 |
Energean Plc December 28, 2024 Pink Sheet Price Synopsis
Various analyses of Energean Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energean Pink Sheet. It can be used to describe the percentage change in the price of Energean Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energean Pink Sheet.Energean Plc Price Rate Of Daily Change | 1.16 | |
Energean Plc Price Action Indicator | 0.97 |
Energean Plc December 28, 2024 Pink Sheet Price Analysis
Energean Pink Sheet Price History Data
The price series of Energean Plc for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.67. The median price for the last 90 days is 12.47. The company completed dividends distribution on 2023-03-09.Open | High | Low | Close | Volume | ||
12/28/2024 | 13.95 | 13.95 | 13.95 | 13.95 | ||
12/26/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
12/24/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 174.00 | |
12/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
12/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 200.00 | |
12/18/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
12/17/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 617.00 | |
12/16/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/13/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/12/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/11/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/10/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/09/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/06/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 650.00 | |
12/05/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
12/04/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/03/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/02/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
11/29/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
11/27/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 200.00 | |
11/26/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/25/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/22/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/21/2024 | 13.44 | 13.44 | 12.47 | 12.47 | 850.00 | |
11/20/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/19/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/18/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/15/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/14/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 141.00 | |
11/13/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/12/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/11/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/08/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/07/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/06/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/05/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/04/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/01/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/31/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/30/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/29/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/28/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/25/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/24/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/23/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/22/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/21/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/18/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/17/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/16/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
10/15/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 152.00 | |
10/14/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/11/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/10/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/09/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/08/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/07/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/04/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/03/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/02/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 |
About Energean Plc Pink Sheet history
Energean Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energean plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energean Plc stock prices may prove useful in developing a viable investing in Energean Plc
Energean plc engages in the exploration, development, and production of oil and gas. Energean plc was founded in 2007 and is based in London, the United Kingdom. Energean Oil is traded on OTC Exchange in the United States.
Energean Plc Pink Sheet Technical Analysis
Energean Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Energean Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energean Plc's price direction in advance. Along with the technical and fundamental analysis of Energean Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0567 | |||
Jensen Alpha | 0.1883 | |||
Total Risk Alpha | 0.0901 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Energean Pink Sheet analysis
When running Energean Plc's price analysis, check to measure Energean Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energean Plc is operating at the current time. Most of Energean Plc's value examination focuses on studying past and present price action to predict the probability of Energean Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energean Plc's price. Additionally, you may evaluate how the addition of Energean Plc to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |