Ishares Msci Emerging Etf Price History

EEM Etf  USD 43.77  0.83  1.86%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 43.77, as last reported on the 30th of March, with the highest price reaching 44.22 and the lowest price hitting 43.70 during the day. As of now, IShares Etf is very steady. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.0709, which attests that the entity had a 0.0709 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of 0.1379, risk adjusted performance of 0.0631, and Downside Deviation of 1.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0734%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEEMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202545.34
Lowest PriceJanuary 13, 202540.81

IShares MSCI March 30, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.60)
IShares MSCI Price Rate Of Daily Change 0.98 
IShares MSCI Price Daily Balance Of Power(1.60)

IShares MSCI March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Emerging Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.53 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.38. The median price for the last 90 days is 43.36. The company completed null stock split on 24th of July 2008. iShares MSCI Emerging completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 44.17  44.22  43.70  43.77 
03/28/2025 44.17  44.22  43.70  43.77  27,486,708 
03/27/2025 44.42  44.76  44.42  44.60  15,708,578 
03/26/2025 44.62  44.68  44.32  44.38  22,050,000 
03/25/2025 44.74  44.86  44.61  44.65  22,564,089 
03/24/2025 44.75  44.90  44.66  44.78  20,479,000 
03/21/2025 44.44  44.65  44.40  44.58  18,977,655 
03/20/2025 44.60  44.87  44.54  44.80  25,180,900 
03/19/2025 45.29  45.38  45.00  45.22  31,607,869 
03/18/2025 45.25  45.28  44.94  45.11  19,838,510 
03/17/2025 44.74  45.40  44.74  45.34  37,163,126 
03/14/2025 44.31  44.59  44.27  44.58  21,282,063 
03/13/2025 43.52  43.91  43.49  43.78  17,869,816 
03/12/2025 43.91  44.02  43.63  43.96  17,631,141 
03/11/2025 43.73  43.95  43.42  43.72  21,085,157 
03/10/2025 43.75  43.88  43.09  43.36  28,688,217 
03/07/2025 44.34  44.54  44.01  44.42  23,344,500 
03/06/2025 44.45  44.64  44.16  44.20  29,650,759 
03/05/2025 43.96  44.55  43.83  44.48  47,242,657 
03/04/2025 42.98  43.56  42.71  43.19  29,628,349 
03/03/2025 43.46  43.60  42.68  42.83  45,286,642 
02/28/2025 43.05  43.26  42.87  43.21  50,020,412 
02/27/2025 44.30  44.40  43.78  43.81  30,317,165 
02/26/2025 44.75  44.99  44.57  44.68  24,892,261 
02/25/2025 44.35  44.37  44.06  44.24  19,913,077 
02/24/2025 44.65  44.66  44.19  44.21  38,307,000 
02/21/2025 45.26  45.42  44.74  44.90  33,452,554 
02/20/2025 44.95  45.23  44.80  45.03  29,028,624 
02/19/2025 44.65  44.69  44.52  44.62  20,162,698 
02/18/2025 44.76  44.79  44.59  44.69  23,037,100 
02/14/2025 44.36  44.41  44.19  44.41  24,086,852 
02/13/2025 43.49  44.07  43.48  44.07  22,593,060 
02/12/2025 43.49  43.95  43.38  43.79  19,964,847 
02/11/2025 43.42  43.65  43.36  43.55  19,565,534 
02/10/2025 43.62  43.72  43.51  43.72  19,491,075 
02/07/2025 43.62  43.72  43.16  43.20  32,931,734 
02/06/2025 43.20  43.26  43.11  43.24  19,300,476 
02/05/2025 43.01  43.17  42.95  43.06  21,742,200 
02/04/2025 42.94  43.31  42.88  43.17  26,992,900 
02/03/2025 42.02  42.67  41.97  42.41  37,505,700 
01/31/2025 43.22  43.32  42.65  42.72  29,988,400 
01/30/2025 42.82  43.34  42.80  43.21  30,450,300 
01/29/2025 42.73  42.82  42.44  42.49  24,922,400 
01/28/2025 42.24  42.50  41.99  42.48  22,438,200 
01/27/2025 42.20  42.32  42.08  42.17  25,964,200 
01/24/2025 42.91  43.05  42.75  42.95  20,962,800 
01/23/2025 42.48  42.71  42.40  42.67  15,212,800 
01/22/2025 42.60  42.68  42.45  42.57  16,894,600 
01/21/2025 42.46  42.60  42.29  42.54  16,728,200 
01/17/2025 41.96  42.38  41.90  42.09  30,692,300 
01/16/2025 41.94  41.95  41.75  41.76  17,711,400 
01/15/2025 41.71  41.83  41.62  41.81  22,557,000 
01/14/2025 41.34  41.39  41.14  41.27  23,438,600 
01/13/2025 40.63  40.83  40.61  40.81  28,154,900 
01/10/2025 41.27  41.27  41.02  41.09  42,204,300 
01/08/2025 41.74  41.85  41.61  41.80  20,257,500 
01/07/2025 42.46  42.47  41.96  42.00  30,912,500 
01/06/2025 42.60  42.73  42.28  42.30  26,200,900 
01/03/2025 42.09  42.19  41.96  42.15  17,706,000 
01/02/2025 41.87  41.99  41.68  41.76  25,287,200 
12/31/2024 41.94  42.04  41.79  41.82  40,524,000 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Emerging Markets is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Emerging is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Emerging Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Emerging Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares MSCI Emerging is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.