Eline Entertainment Group Stock Price History

EEGI Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Eline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eline Entertainment stands at 0.0002, as last reported on the 2nd of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Eline Entertainment is out of control given 3 months investment horizon. Eline Entertainment secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 6.56% are justified by taking the suggested risk. Use Eline Entertainment Downside Deviation of 52.92, coefficient of variation of 604.94, and Mean Deviation of 20.06 to evaluate company specific risk that cannot be diversified away.
  
Eline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1679

Best PortfolioBest EquityEEGI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.09
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Eline Entertainment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eline Entertainment by adding it to a well-diversified portfolio.

Eline Entertainment Pink Sheet Price History Chart

There are several ways to analyze Eline Stock price data. The simplest method is using a basic Eline candlestick price chart, which shows Eline Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20245.0E-4
Lowest PriceSeptember 6, 20241.0E-4

Eline Entertainment December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Eline Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eline Pink Sheet. It can be used to describe the percentage change in the price of Eline Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eline Pink Sheet.
Eline Entertainment Price Rate Of Daily Change 1.00 

Eline Entertainment December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eline Entertainment intraday prices and daily technical indicators to check the level of noise trading in Eline Stock and then apply it to test your longer-term investment strategies against Eline.

Eline Pink Sheet Price History Data

The price series of Eline Entertainment for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 59.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 3:1 stock split on 24th of February 2004.
OpenHighLowCloseVolume
12/02/2024
 0.0002  0.0002  0.0002  0.0002 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/27/2024 0.0004  0.0004  0.0002  0.0002  1,010,000 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1,470,000 
11/25/2024 0.0002  0.0004  0.0002  0.0002  4,330,000 
11/22/2024 0.0002  0.0002  0.0002  0.0002  16,540,235 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  2,514,589 
11/19/2024 0.0002  0.0005  0.0002  0.0005  27,500 
11/18/2024 0.0001  0.0002  0.0001  0.0002  150,000 
11/15/2024 0.0004  0.0004  0.0004  0.0004  10,000 
11/14/2024 0.0004  0.0004  0.0004  0.0004  520,000 
11/13/2024 0.0002  0.0005  0.0002  0.0005  210,000 
11/12/2024 0.0002  0.0002  0.0002  0.0002  2,985,000 
11/11/2024 0.0005  0.0005  0.0002  0.0002  910,000 
11/08/2024 0.0002  0.0002  0.0002  0.0002  6,158,500 
11/07/2024 0.0001  0.0001  0.0001  0.0001  252,500 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/05/2024 0.0001  0.0001  0.0001  0.0001  1,365,000 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  153,941 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  779,375 
10/29/2024 0.0001  0.0002  0.0001  0.0001  11,975,000 
10/28/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/25/2024 0.0002  0.0002  0.0002  0.0002  325,000 
10/24/2024 0.0002  0.0002  0.0001  0.0001  1,303,462 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
10/22/2024 0.0001  0.0001  0.0001  0.0001  323,888 
10/21/2024 0.0001  0.0001  0.0001  0.0001  555,555 
10/18/2024 0.0001  0.0001  0.0001  0.0001  49,574 
10/17/2024 0.0002  0.0002  0.0001  0.0001  1,535,000 
10/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/15/2024 0.0002  0.0002  0.0001  0.0002  680,000 
10/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/11/2024 0.0001  0.0002  0.0001  0.0002  1,360,000 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  10,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  14,000 
10/04/2024 0.0001  0.0001  0.0001  0.0001  10,000 
10/03/2024 0.0001  0.0001  0.0001  0.0001  10,000 
10/02/2024 0.0001  0.0001  0.0001  0.0001  190,000 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/30/2024 0.0001  0.0001  0.0001  0.0001  320,000 
09/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/23/2024 0.0001  0.0001  0.0001  0.0001  70,000 
09/20/2024 0.0001  0.0001  0.0001  0.0001  4,343,629 
09/19/2024 0.0002  0.0002  0.0002  0.0002  3,170,000 
09/18/2024 0.0002  0.0002  0.0002  0.0002  3,000,000 
09/17/2024 0.0002  0.0002  0.0001  0.0002  9,356,250 
09/16/2024 0.0002  0.0002  0.0001  0.0001  658,053 
09/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  706,678 

About Eline Entertainment Pink Sheet history

Eline Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eline Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eline Entertainment stock prices may prove useful in developing a viable investing in Eline Entertainment
Eline Entertainment Group, Inc., engages in the production and distribution of sports and entertainment. The company was incorporated in 1997 and is based in Sacramento, California. Eline Entertainment is traded on OTC Exchange in the United States.

Eline Entertainment Pink Sheet Technical Analysis

Eline Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eline Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eline Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Eline Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eline Entertainment's price direction in advance. Along with the technical and fundamental analysis of Eline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eline Pink Sheet analysis

When running Eline Entertainment's price analysis, check to measure Eline Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eline Entertainment is operating at the current time. Most of Eline Entertainment's value examination focuses on studying past and present price action to predict the probability of Eline Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eline Entertainment's price. Additionally, you may evaluate how the addition of Eline Entertainment to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios