Coca Cola (Greece) Price History

EEE Stock  EUR 42.06  0.70  1.69%   
If you're considering investing in Coca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coca Cola stands at 42.06, as last reported on the 28th of March, with the highest price reaching 42.26 and the lowest price hitting 41.36 during the day. Coca Cola appears to be very steady, given 3 months investment horizon. Coca Cola HBC secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Coca Cola HBC AG, which you can use to evaluate the volatility of the firm. Please makes use of Coca Cola's risk adjusted performance of 0.1914, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
  
Coca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2554

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Coca Cola is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coca Cola by adding it to a well-diversified portfolio.

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Stock price data. The simplest method is using a basic Coca candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202542.06
Lowest PriceJanuary 14, 202532.22

Coca Cola March 28, 2025 Stock Price Synopsis

Various analyses of Coca Cola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coca Stock. It can be used to describe the percentage change in the price of Coca Cola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coca Stock.
Coca Cola Price Rate Of Daily Change 1.02 
Coca Cola Accumulation Distribution 355.49 
Coca Cola Price Daily Balance Of Power 0.78 
Coca Cola Price Action Indicator 0.60 

Coca Cola March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Stock and then apply it to test your longer-term investment strategies against Coca.

Coca Stock Price History Data

The price series of Coca Cola for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.56 with a coefficient of variation of 10.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.6. The median price for the last 90 days is 35.64. The company completed dividends distribution on 2022-07-07.
OpenHighLowCloseVolume
03/28/2025 41.36  42.26  41.36  42.06  16,692 
03/27/2025 41.22  41.58  41.08  41.36  9,618 
03/26/2025 41.30  41.32  40.90  41.22  14,796 
03/24/2025 41.72  41.74  41.32  41.74  7,262 
03/21/2025 41.04  41.86  41.04  41.72  40,060 
03/20/2025 41.30  41.30  40.98  41.20  14,643 
03/19/2025 41.46  41.48  40.96  41.22  10,710 
03/18/2025 40.90  41.48  40.84  41.46  14,315 
03/17/2025 40.98  40.98  40.74  40.90  3,033 
03/14/2025 40.08  40.70  40.08  40.66  14,208 
03/13/2025 41.28  41.28  40.12  40.22  27,332 
03/12/2025 41.18  41.64  41.12  41.28  12,997 
03/11/2025 40.66  41.06  40.56  40.56  17,801 
03/10/2025 40.88  41.42  40.84  40.84  5,452 
03/07/2025 40.22  40.88  39.90  40.88  9,521 
03/06/2025 41.00  41.00  40.10  40.22  22,116 
03/05/2025 41.30  41.50  40.72  41.04  26,510 
03/04/2025 39.70  41.34  39.70  41.28  9,639 
02/28/2025 41.00  41.08  40.46  40.96  13,317 
02/27/2025 40.94  41.14  40.78  41.10  25,894 
02/26/2025 40.50  41.60  40.50  41.40  46,295 
02/25/2025 40.00  40.48  40.00  40.36  26,876 
02/24/2025 39.88  40.28  39.82  40.00  22,872 
02/21/2025 39.50  39.86  39.20  39.20  24,372 
02/20/2025 39.34  39.72  39.34  39.50  10,689 
02/19/2025 39.48  39.76  39.12  39.76  16,462 
02/18/2025 39.38  39.82  39.22  39.82  20,820 
02/17/2025 38.68  39.24  38.40  39.10  23,276 
02/14/2025 38.48  38.68  38.24  38.68  25,421 
02/13/2025 37.00  39.00  37.00  38.50  140,208 
02/12/2025 35.70  35.80  35.50  35.68  10,468 
02/11/2025 35.80  35.96  35.54  35.64  11,134 
02/10/2025 36.36  36.64  36.10  36.12  24,758 
02/07/2025 35.62  36.54  35.62  36.36  36,637 
02/06/2025 34.68  35.50  34.68  35.50  31,268 
02/05/2025 34.20  34.58  34.12  34.22  19,148 
02/04/2025 34.12  34.70  34.12  34.40  15,558 
02/03/2025 33.68  34.00  33.54  34.00  28,700 
01/31/2025 33.70  33.70  33.34  33.40  20,679 
01/30/2025 33.56  33.70  33.46  33.70  10,878 
01/29/2025 33.58  33.68  33.34  33.34  9,555 
01/28/2025 33.48  33.70  33.42  33.58  10,258 
01/27/2025 33.00  33.50  33.00  33.18  10,118 
01/24/2025 33.00  33.10  32.64  33.00  9,045 
01/23/2025 32.90  33.00  32.56  33.00  30,557 
01/22/2025 33.32  33.32  32.80  32.88  8,796 
01/21/2025 33.20  33.34  32.92  33.24  22,982 
01/20/2025 33.00  33.10  32.88  33.10  35,312 
01/17/2025 32.80  33.20  32.80  33.04  31,102 
01/16/2025 32.52  32.76  32.26  32.76  4,117 
01/15/2025 32.22  32.30  32.10  32.22  26,473 
01/14/2025 32.74  32.74  32.08  32.22  17,576 
01/13/2025 32.70  32.74  32.40  32.50  35,815 
01/10/2025 33.40  33.50  33.08  33.12  49,752 
01/09/2025 33.38  33.58  33.10  33.58  15,167 
01/08/2025 33.54  33.54  33.20  33.38  25,288 
01/07/2025 33.30  33.46  32.96  33.38  29,657 
01/03/2025 33.16  33.42  33.16  33.30  3,526 
01/02/2025 33.04  33.46  32.88  33.20  4,312 
12/31/2024 32.80  33.32  32.70  33.32  5,786 
12/30/2024 33.10  33.18  32.84  32.88  6,176 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca Cola HBC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola stock prices may prove useful in developing a viable investing in Coca Cola
Coca-Cola HBC AG produces, distributes, and sells non-alcoholic ready-to-drink beverages. The company was founded in 1969 and is headquartered in Steinhausen, Switzerland. COCA COLA is traded on Athens Stock Exchange in Greece.

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola's price direction in advance. Along with the technical and fundamental analysis of Coca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Coca Stock Analysis

When running Coca Cola's price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.