Eddy Smart Home Stock Price History

EDY Stock   2.50  0.09  3.73%   
If you're considering investing in Eddy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eddy Smart stands at 2.50, as last reported on the 27th of March, with the highest price reaching 2.50 and the lowest price hitting 2.50 during the day. Eddy Smart appears to be dangerous, given 3 months investment horizon. Eddy Smart Home secures Sharpe Ratio (or Efficiency) of 0.0522, which denotes the company had a 0.0522 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Eddy Smart Home, which you can use to evaluate the volatility of the firm. Please utilize Eddy Smart's Mean Deviation of 3.0, semi deviation of 4.55, and Downside Deviation of 13.52 to check if our risk estimates are consistent with your expectations.
  
Eddy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.94
  actual daily
61
61% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Eddy Smart is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eddy Smart by adding it to a well-diversified portfolio.

Eddy Smart Stock Price History Chart

There are several ways to analyze Eddy Stock price data. The simplest method is using a basic Eddy candlestick price chart, which shows Eddy Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20253.65
Lowest PriceDecember 31, 20242.3

Eddy Smart March 27, 2025 Stock Price Synopsis

Various analyses of Eddy Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eddy Stock. It can be used to describe the percentage change in the price of Eddy Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eddy Stock.
Eddy Smart Price Rate Of Daily Change 1.04 
Eddy Smart Price Action Indicator 0.04 

Eddy Smart March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eddy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eddy Smart intraday prices and daily technical indicators to check the level of noise trading in Eddy Stock and then apply it to test your longer-term investment strategies against Eddy.

Eddy Stock Price History Data

OpenHighLowCloseVolume
03/27/2025
 2.50  2.50  2.50  2.50 
03/26/2025 2.50  2.50  2.50  2.50  1.00 
03/25/2025 2.50  2.50  2.50  2.50  1.00 
03/24/2025 2.50  2.50  2.50  2.50  1.00 
03/21/2025 2.50  2.50  2.50  2.50  1.00 
03/20/2025 2.50  2.50  2.50  2.50  1.00 
03/19/2025 2.50  2.50  2.50  2.50  1.00 
03/18/2025 2.50  2.50  2.50  2.50  217.00 
03/17/2025 2.41  2.41  2.41  2.41  1.00 
03/14/2025 2.41  2.41  2.41  2.41  1.00 
03/13/2025 2.41  2.41  2.41  2.41  1.00 
03/12/2025 2.41  2.41  2.41  2.41  1.00 
03/11/2025 2.41  2.41  2.41  2.41  1.00 
03/10/2025 2.41  2.41  2.41  2.41  1.00 
03/07/2025 2.41  2.41  2.41  2.41  1.00 
03/06/2025 2.41  2.41  2.41  2.41  1.00 
03/05/2025 2.41  2.41  2.41  2.41  1.00 
03/04/2025 2.41  2.41  2.41  2.41  1.00 
03/03/2025 2.41  2.41  2.41  2.41  1.00 
02/28/2025 2.41  2.41  2.41  2.41  1.00 
02/27/2025 2.45  2.45  2.41  2.41  450.00 
02/26/2025 2.41  2.41  2.41  2.41  1.00 
02/25/2025 2.41  2.41  2.41  2.41  1.00 
02/24/2025 2.41  2.41  2.41  2.41  200.00 
02/21/2025 2.60  2.60  2.60  2.60  100.00 
02/20/2025 2.50  2.50  2.45  2.45  2,000 
02/19/2025 2.59  2.59  2.59  2.59  1.00 
02/18/2025 2.53  2.60  2.50  2.59  8,008 
02/14/2025 2.66  2.66  2.66  2.66  1.00 
02/13/2025 2.66  2.66  2.66  2.66  1.00 
02/12/2025 2.66  2.66  2.66  2.66  1.00 
02/11/2025 2.66  2.66  2.66  2.66  1.00 
02/10/2025 2.66  2.66  2.66  2.66  1.00 
02/07/2025 2.66  2.66  2.66  2.66  1.00 
02/06/2025 2.66  2.66  2.66  2.66  1.00 
02/05/2025 2.66  2.66  2.66  2.66  1.00 
02/04/2025 2.66  2.66  2.66  2.66  1.00 
02/03/2025 2.66  2.66  2.66  2.66  1.00 
01/31/2025 2.66  2.66  2.66  2.66  1.00 
01/30/2025 2.66  2.66  2.66  2.66  1.00 
01/29/2025 2.80  2.80  2.66  2.66  2,600 
01/28/2025 2.85  2.85  2.85  2.85  1.00 
01/27/2025 2.85  2.85  2.85  2.85  500.00 
01/24/2025 2.80  2.80  2.80  2.80  1.00 
01/23/2025 2.80  2.80  2.80  2.80  131.00 
01/22/2025 3.14  3.14  3.14  3.14  955.00 
01/21/2025 2.90  2.90  2.90  2.90  1.00 
01/20/2025 2.90  2.90  2.90  2.90  100.00 
01/17/2025 2.90  2.90  2.90  2.90  2,600 
01/16/2025 2.90  2.90  2.70  2.90  300.00 
01/15/2025 3.00  3.00  2.54  2.54  11,275 
01/14/2025 3.25  3.25  3.25  3.25  506.00 
01/13/2025 4.14  4.34  2.95  2.95  20,800 
01/10/2025 3.50  3.65  3.40  3.65  3,500 
01/09/2025 3.00  3.25  3.00  3.25  200.00 
01/08/2025 2.40  2.40  2.40  2.40  1.00 
01/07/2025 2.40  2.40  2.40  2.40  1.00 
01/06/2025 2.40  2.40  2.40  2.40  1.00 
01/03/2025 2.40  2.40  2.40  2.40  200.00 
01/02/2025 2.30  2.30  2.30  2.30  1.00 
12/31/2024 2.30  2.30  2.30  2.30  1.00 

About Eddy Smart Stock history

Eddy Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eddy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eddy Smart Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eddy Smart stock prices may prove useful in developing a viable investing in Eddy Smart

Eddy Smart Stock Technical Analysis

Eddy Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eddy Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eddy Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Eddy Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eddy Smart's price direction in advance. Along with the technical and fundamental analysis of Eddy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eddy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eddy Stock Analysis

When running Eddy Smart's price analysis, check to measure Eddy Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eddy Smart is operating at the current time. Most of Eddy Smart's value examination focuses on studying past and present price action to predict the probability of Eddy Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eddy Smart's price. Additionally, you may evaluate how the addition of Eddy Smart to your portfolios can decrease your overall portfolio volatility.