Endexx Corp Stock Price History
| EDXC Stock | USD 0.01 0.0001 1.27% |
If you're considering investing in Endexx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Endexx Corp stands at 0.01, as last reported on the 25th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. At this point, Endexx Corp is out of control. Endexx Corp secures Sharpe Ratio (or Efficiency) of 0.0159, which denotes the company had a 0.0159 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Endexx Corp, which you can use to evaluate the volatility of the firm. Please confirm Endexx Corp's Semi Deviation of 8.26, downside deviation of 10.12, and Mean Deviation of 6.43 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Endexx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Endexx |
Sharpe Ratio = 0.0159
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDXC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.38 actual daily | 83 83% of assets are less volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Endexx Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endexx Corp by adding it to a well-diversified portfolio.
Endexx Corp Pink Sheet Price History Chart
There are several ways to analyze Endexx Stock price data. The simplest method is using a basic Endexx candlestick price chart, which shows Endexx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 0.0099 |
| Lowest Price | March 19, 2025 | 0.0065 |
Endexx Corp March 25, 2025 Pink Sheet Price Synopsis
Various analyses of Endexx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endexx Pink Sheet. It can be used to describe the percentage change in the price of Endexx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endexx Pink Sheet.| Endexx Corp Price Daily Balance Of Power | 0.14 | |
| Endexx Corp Price Rate Of Daily Change | 1.01 |
Endexx Corp March 25, 2025 Pink Sheet Price Analysis
Endexx Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,316,447 | |
| 03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 662,858 | |
| 03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,946,220 | |
| 03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,945,450 | |
| 03/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016,975 | |
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 251,840 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 403,015 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,357 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,185 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 106,370 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 94,810 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 228,000 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 709,261 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,800,881 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 127,126 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 272,620 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 794,689 | |
| 02/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 220,400 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 252,250 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 828,794 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 282,212 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 393,229 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 155,756 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 198,752 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 353,880 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 267,245 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,397,661 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 671,396 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,250 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,100 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,394 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 115,135 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 195,250 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,830 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 479,015 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,750 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 467,500 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,650 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 366,081 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 258,375 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 578,935 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 207,912 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 57,700 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 79,162 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 164,908 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 170,845 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 264,223 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 24,457 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,566 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 655,220 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 644,381 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 451,598 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,208,503 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,183,303 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,985,013 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 157,075 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 142,524 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,400 | |
| 12/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,330 |
About Endexx Corp Pink Sheet history
Endexx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endexx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endexx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endexx Corp stock prices may prove useful in developing a viable investing in Endexx Corp
Endexx Corporation engages in the manufacturing and sale of cannabidiol -based products for the health and wellness market. The company was formerly known as CBD Unlimited, Inc. and changed its name to Endexx Corporation in May 2020. Endexx Corp is traded on OTC Exchange in the United States.
Endexx Corp Pink Sheet Technical Analysis
Endexx Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Endexx Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endexx Corp's price direction in advance. Along with the technical and fundamental analysis of Endexx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endexx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0225 | |||
| Jensen Alpha | 0.1347 | |||
| Total Risk Alpha | 0.1081 | |||
| Sortino Ratio | 0.0135 | |||
| Treynor Ratio | 0.084 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Endexx Pink Sheet analysis
When running Endexx Corp's price analysis, check to measure Endexx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endexx Corp is operating at the current time. Most of Endexx Corp's value examination focuses on studying past and present price action to predict the probability of Endexx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endexx Corp's price. Additionally, you may evaluate how the addition of Endexx Corp to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |