EDP Renovveis (Germany) Price History

EDW Stock  EUR 9.60  0.21  2.14%   
If you're considering investing in EDP Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDP Renovveis stands at 9.60, as last reported on the 30th of December, with the highest price reaching 9.81 and the lowest price hitting 9.60 during the day. EDP Renovveis SA secures Sharpe Ratio (or Efficiency) of -0.32, which denotes the company had a -0.32% return per unit of risk over the last 3 months. EDP Renovveis SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDP Renovveis' Standard Deviation of 2.37, coefficient of variation of (350.23), and Mean Deviation of 1.72 to check the risk estimate we provide.
  
EDP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDW

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average EDP Renovveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP Renovveis by adding EDP Renovveis to a well-diversified portfolio.

EDP Renovveis Stock Price History Chart

There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP Renovveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202415.41
Lowest PriceDecember 23, 20249.48

EDP Renovveis December 30, 2024 Stock Price Synopsis

Various analyses of EDP Renovveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP Stock. It can be used to describe the percentage change in the price of EDP Renovveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP Stock.
EDP Renovveis Price Action Indicator(0.21)
EDP Renovveis Price Daily Balance Of Power(1.00)
EDP Renovveis Price Rate Of Daily Change 0.98 

EDP Renovveis December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDP Renovveis intraday prices and daily technical indicators to check the level of noise trading in EDP Stock and then apply it to test your longer-term investment strategies against EDP.

EDP Stock Price History Data

The price series of EDP Renovveis for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 6.2 with a coefficient of variation of 16.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 11.35. The company completed 63:64 stock split on 27th of April 2024. EDP Renovveis SA completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
12/30/2024
 9.81  9.81  9.60  9.60 
12/27/2024 9.81  9.81  9.60  9.60  300.00 
12/23/2024 9.48  9.48  9.48  9.48  4,768 
12/20/2024 9.54  9.54  9.54  9.54  4,768 
12/19/2024 9.70  9.70  9.70  9.70  4,768 
12/18/2024 9.82  9.89  9.82  9.89  4,768 
12/17/2024 9.84  9.84  9.79  9.79  50.00 
12/16/2024 9.60  9.80  9.60  9.80  600.00 
12/13/2024 10.07  10.07  10.07  10.07  1,458 
12/12/2024 9.98  9.98  9.98  9.98  1,458 
12/11/2024 10.21  10.21  10.21  10.21  1,458 
12/10/2024 10.22  10.22  10.22  10.22  1,458 
12/09/2024 10.15  10.18  10.11  10.18  1,458 
12/06/2024 10.11  10.26  10.11  10.26  50.00 
12/05/2024 10.11  10.11  10.11  10.11  410.00 
12/04/2024 10.53  10.53  10.40  10.40  410.00 
12/03/2024 10.78  10.80  10.50  10.50  75.00 
12/02/2024 10.90  10.90  10.90  10.90  295.00 
11/29/2024 11.15  11.15  11.15  11.15  400.00 
11/28/2024 11.09  11.16  11.09  11.16  400.00 
11/27/2024 11.10  11.10  10.98  10.98  1,029 
11/26/2024 11.04  11.04  11.04  11.04  101.00 
11/25/2024 10.94  11.05  10.94  11.05  101.00 
11/22/2024 10.51  10.51  10.51  10.51  10.00 
11/21/2024 10.66  10.66  10.66  10.66  10.00 
11/20/2024 10.71  10.71  10.71  10.71  10.00 
11/19/2024 10.86  10.91  10.86  10.91  15.00 
11/18/2024 11.35  11.35  11.35  11.35  1.00 
11/15/2024 11.01  11.01  11.01  11.01  1.00 
11/14/2024 10.65  10.71  10.65  10.71  104.00 
11/13/2024 10.61  10.61  10.61  10.61  1.00 
11/12/2024 10.92  10.92  10.78  10.78  3,800 
11/11/2024 11.31  11.31  11.31  11.31  1.00 
11/08/2024 10.92  11.01  10.88  10.88  215.00 
11/07/2024 11.22  11.22  11.22  11.22  640.00 
11/06/2024 12.61  12.61  11.40  11.40  1.00 
11/05/2024 12.79  12.79  12.79  12.79  1.00 
11/04/2024 12.54  12.54  12.54  12.54  1.00 
11/01/2024 12.35  12.47  12.35  12.47  500.00 
10/31/2024 12.50  12.58  12.45  12.45  1.00 
10/30/2024 12.59  12.59  12.59  12.59  1,000.00 
10/29/2024 12.95  12.95  12.95  12.95  1,000.00 
10/28/2024 13.05  13.05  13.05  13.05  1.00 
10/25/2024 12.91  12.91  12.91  12.91  1,000.00 
10/24/2024 13.11  13.11  13.11  13.11  1,000.00 
10/23/2024 13.03  13.03  13.03  13.03  1.00 
10/22/2024 13.61  13.61  13.61  13.61  1,000.00 
10/21/2024 13.92  13.92  13.92  13.92  1,000.00 
10/18/2024 14.07  14.07  13.94  13.94  1,000.00 
10/17/2024 14.29  14.29  14.29  14.29  3.00 
10/16/2024 13.88  13.88  13.88  13.88  3.00 
10/15/2024 13.93  13.95  13.93  13.95  79.00 
10/14/2024 14.29  14.29  14.29  14.29  4.00 
10/11/2024 14.30  14.30  14.27  14.27  4.00 
10/10/2024 14.61  14.61  14.58  14.58  1.00 
10/09/2024 14.58  14.58  14.58  14.58  2.00 
10/08/2024 14.21  14.21  14.21  14.21  2.00 
10/07/2024 14.34  14.37  14.34  14.37  2.00 
10/04/2024 14.81  14.81  14.81  14.81  507.00 
10/03/2024 14.97  14.97  14.91  14.91  507.00 
10/02/2024 15.41  15.41  15.41  15.41  4,424 

About EDP Renovveis Stock history

EDP Renovveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Renovveis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP Renovveis stock prices may prove useful in developing a viable investing in EDP Renovveis
EDP Renovveis, S.A., a renewable energy company, plans, constructs, and maintains electricity production facilities primarily in Spain. EDP Renovveis, S.A. is a subsidiary of EDP-Energias de Portugal, S.A. EDP RENOVAVEIS operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1460 people.

EDP Renovveis Stock Technical Analysis

EDP Renovveis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EDP Renovveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDP Renovveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

EDP Renovveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDP Renovveis' price direction in advance. Along with the technical and fundamental analysis of EDP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDP Stock analysis

When running EDP Renovveis' price analysis, check to measure EDP Renovveis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP Renovveis is operating at the current time. Most of EDP Renovveis' value examination focuses on studying past and present price action to predict the probability of EDP Renovveis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP Renovveis' price. Additionally, you may evaluate how the addition of EDP Renovveis to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges