EDP Renovveis (Germany) Price History
EDW Stock | EUR 9.60 0.21 2.14% |
If you're considering investing in EDP Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDP Renovveis stands at 9.60, as last reported on the 30th of December, with the highest price reaching 9.81 and the lowest price hitting 9.60 during the day. EDP Renovveis SA secures Sharpe Ratio (or Efficiency) of -0.32, which denotes the company had a -0.32% return per unit of risk over the last 3 months. EDP Renovveis SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDP Renovveis' Standard Deviation of 2.37, coefficient of variation of (350.23), and Mean Deviation of 1.72 to check the risk estimate we provide.
EDP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDP |
Sharpe Ratio = -0.3161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDW |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDP Renovveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP Renovveis by adding EDP Renovveis to a well-diversified portfolio.
EDP Renovveis Stock Price History Chart
There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP Renovveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 15.41 |
Lowest Price | December 23, 2024 | 9.48 |
EDP Renovveis December 30, 2024 Stock Price Synopsis
Various analyses of EDP Renovveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP Stock. It can be used to describe the percentage change in the price of EDP Renovveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP Stock.EDP Renovveis Price Action Indicator | (0.21) | |
EDP Renovveis Price Daily Balance Of Power | (1.00) | |
EDP Renovveis Price Rate Of Daily Change | 0.98 |
EDP Renovveis December 30, 2024 Stock Price Analysis
EDP Stock Price History Data
The price series of EDP Renovveis for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 6.2 with a coefficient of variation of 16.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 11.35. The company completed 63:64 stock split on 27th of April 2024. EDP Renovveis SA completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
12/30/2024 | 9.81 | 9.81 | 9.60 | 9.60 | ||
12/27/2024 | 9.81 | 9.81 | 9.60 | 9.60 | 300.00 | |
12/23/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 4,768 | |
12/20/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 4,768 | |
12/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 4,768 | |
12/18/2024 | 9.82 | 9.89 | 9.82 | 9.89 | 4,768 | |
12/17/2024 | 9.84 | 9.84 | 9.79 | 9.79 | 50.00 | |
12/16/2024 | 9.60 | 9.80 | 9.60 | 9.80 | 600.00 | |
12/13/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1,458 | |
12/12/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1,458 | |
12/11/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1,458 | |
12/10/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1,458 | |
12/09/2024 | 10.15 | 10.18 | 10.11 | 10.18 | 1,458 | |
12/06/2024 | 10.11 | 10.26 | 10.11 | 10.26 | 50.00 | |
12/05/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 410.00 | |
12/04/2024 | 10.53 | 10.53 | 10.40 | 10.40 | 410.00 | |
12/03/2024 | 10.78 | 10.80 | 10.50 | 10.50 | 75.00 | |
12/02/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 295.00 | |
11/29/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 400.00 | |
11/28/2024 | 11.09 | 11.16 | 11.09 | 11.16 | 400.00 | |
11/27/2024 | 11.10 | 11.10 | 10.98 | 10.98 | 1,029 | |
11/26/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 101.00 | |
11/25/2024 | 10.94 | 11.05 | 10.94 | 11.05 | 101.00 | |
11/22/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.00 | |
11/21/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.00 | |
11/20/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.00 | |
11/19/2024 | 10.86 | 10.91 | 10.86 | 10.91 | 15.00 | |
11/18/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
11/15/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
11/14/2024 | 10.65 | 10.71 | 10.65 | 10.71 | 104.00 | |
11/13/2024 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
11/12/2024 | 10.92 | 10.92 | 10.78 | 10.78 | 3,800 | |
11/11/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/08/2024 | 10.92 | 11.01 | 10.88 | 10.88 | 215.00 | |
11/07/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 640.00 | |
11/06/2024 | 12.61 | 12.61 | 11.40 | 11.40 | 1.00 | |
11/05/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/04/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/01/2024 | 12.35 | 12.47 | 12.35 | 12.47 | 500.00 | |
10/31/2024 | 12.50 | 12.58 | 12.45 | 12.45 | 1.00 | |
10/30/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1,000.00 | |
10/29/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1,000.00 | |
10/28/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/25/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1,000.00 | |
10/24/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1,000.00 | |
10/23/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/22/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1,000.00 | |
10/21/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1,000.00 | |
10/18/2024 | 14.07 | 14.07 | 13.94 | 13.94 | 1,000.00 | |
10/17/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 3.00 | |
10/16/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 3.00 | |
10/15/2024 | 13.93 | 13.95 | 13.93 | 13.95 | 79.00 | |
10/14/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 4.00 | |
10/11/2024 | 14.30 | 14.30 | 14.27 | 14.27 | 4.00 | |
10/10/2024 | 14.61 | 14.61 | 14.58 | 14.58 | 1.00 | |
10/09/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 2.00 | |
10/08/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 2.00 | |
10/07/2024 | 14.34 | 14.37 | 14.34 | 14.37 | 2.00 | |
10/04/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 507.00 | |
10/03/2024 | 14.97 | 14.97 | 14.91 | 14.91 | 507.00 | |
10/02/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 4,424 |
About EDP Renovveis Stock history
EDP Renovveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Renovveis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP Renovveis stock prices may prove useful in developing a viable investing in EDP Renovveis
EDP Renovveis, S.A., a renewable energy company, plans, constructs, and maintains electricity production facilities primarily in Spain. EDP Renovveis, S.A. is a subsidiary of EDP-Energias de Portugal, S.A. EDP RENOVAVEIS operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1460 people.
EDP Renovveis Stock Technical Analysis
EDP Renovveis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
EDP Renovveis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDP Renovveis' price direction in advance. Along with the technical and fundamental analysis of EDP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.68) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | 13.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EDP Stock analysis
When running EDP Renovveis' price analysis, check to measure EDP Renovveis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP Renovveis is operating at the current time. Most of EDP Renovveis' value examination focuses on studying past and present price action to predict the probability of EDP Renovveis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP Renovveis' price. Additionally, you may evaluate how the addition of EDP Renovveis to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |