Endeavour Mining Corp Stock Price History

EDVMF Stock  USD 20.08  0.16  0.80%   
If you're considering investing in Endeavour OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavour Mining stands at 20.08, as last reported on the 28th of November, with the highest price reaching 20.08 and the lowest price hitting 20.08 during the day. Endeavour Mining Corp secures Sharpe Ratio (or Efficiency) of -0.0043, which denotes the company had a -0.0043% return per unit of standard deviation over the last 3 months. Endeavour Mining Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endeavour Mining's Mean Deviation of 1.95, coefficient of variation of (3,325), and Standard Deviation of 2.72 to check the risk estimate we provide.
  
Endeavour OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDVMF

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Endeavour Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Mining by adding Endeavour Mining to a well-diversified portfolio.

Endeavour Mining OTC Stock Price History Chart

There are several ways to analyze Endeavour Stock price data. The simplest method is using a basic Endeavour candlestick price chart, which shows Endeavour Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202425.15
Lowest PriceNovember 15, 202419.18

Endeavour Mining November 28, 2024 OTC Stock Price Synopsis

Various analyses of Endeavour Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endeavour OTC Stock. It can be used to describe the percentage change in the price of Endeavour Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endeavour OTC Stock.
Endeavour Mining Price Rate Of Daily Change 1.01 
Endeavour Mining Price Action Indicator 0.08 

Endeavour Mining November 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endeavour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endeavour Mining intraday prices and daily technical indicators to check the level of noise trading in Endeavour Stock and then apply it to test your longer-term investment strategies against Endeavour.

Endeavour OTC Stock Price History Data

The price series of Endeavour Mining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.97 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.25. The median price for the last 90 days is 22.27. The company completed 1:10 stock split on 2nd of December 2015. Endeavour Mining Corp completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
11/27/2024 20.08  20.08  20.08  20.08  1,000.00 
11/26/2024 19.73  19.92  19.65  19.92  4,200 
11/25/2024 19.44  19.77  19.44  19.68  7,100 
11/22/2024 19.82  20.03  19.82  19.86  7,000 
11/21/2024 20.00  20.00  19.38  19.63  6,245 
11/20/2024 20.00  20.09  19.70  19.90  13,700 
11/19/2024 20.11  20.11  20.00  20.00  6,200 
11/18/2024 19.78  20.20  19.78  20.17  4,100 
11/15/2024 19.33  19.33  19.08  19.18  2,300 
11/14/2024 19.31  19.56  19.20  19.30  18,500 
11/13/2024 19.70  19.79  19.43  19.52  5,800 
11/12/2024 20.60  20.60  19.76  19.76  4,999 
11/11/2024 21.00  21.00  20.13  20.89  58,006 
11/08/2024 21.20  21.85  21.20  21.85  2,700 
11/07/2024 20.58  21.37  20.58  21.37  24,400 
11/06/2024 21.68  21.68  20.99  20.99  4,400 
11/05/2024 22.00  22.11  22.00  22.11  1,600 
11/04/2024 21.24  22.50  21.24  22.00  6,500 
11/01/2024 22.59  22.62  22.27  22.27  3,000 
10/31/2024 23.41  23.41  21.98  22.27  4,500 
10/30/2024 23.91  23.91  23.20  23.27  4,000 
10/29/2024 23.10  23.44  23.01  23.44  644.00 
10/28/2024 23.25  23.25  23.25  23.25  150.00 
10/25/2024 23.80  24.00  23.80  23.98  14,800 
10/24/2024 23.90  23.90  23.42  23.52  52,800 
10/23/2024 24.43  24.43  23.85  23.85  84,200 
10/22/2024 24.91  25.15  24.79  24.80  36,300 
10/21/2024 24.80  25.00  24.57  24.70  32,700 
10/18/2024 24.00  24.64  23.95  24.56  28,000 
10/17/2024 23.17  24.17  22.68  23.86  98,800 
10/16/2024 23.50  23.50  23.00  23.40  816.00 
10/15/2024 23.05  23.05  23.05  23.05  100.00 
10/14/2024 22.28  22.85  22.28  22.85  1,293 
10/11/2024 22.85  22.99  22.75  22.95  4,200 
10/10/2024 22.11  22.75  21.99  22.75  2,400 
10/09/2024 22.46  22.46  21.73  21.94  5,600 
10/08/2024 22.00  22.15  21.78  22.08  18,033 
10/07/2024 21.36  22.55  20.98  22.55  35,700 
10/04/2024 23.42  23.71  23.29  23.29  3,400 
10/03/2024 23.67  23.67  23.42  23.65  8,600 
10/02/2024 23.85  24.00  23.73  23.83  3,400 
10/01/2024 23.85  24.10  23.78  24.06  30,200 
09/30/2024 24.00  24.00  23.65  23.70  2,700 
09/27/2024 24.47  24.47  24.00  24.18  2,024 
09/26/2024 25.14  25.14  25.00  25.03  2,600 
09/25/2024 25.00  25.37  25.00  25.15  12,800 
09/24/2024 24.79  24.83  24.50  24.80  10,700 
09/23/2024 24.60  24.79  24.50  24.50  3,900 
09/20/2024 24.00  24.38  23.71  24.21  22,629 
09/19/2024 23.43  24.17  23.43  23.69  6,152 
09/18/2024 24.25  24.25  23.50  23.65  27,603 
09/17/2024 24.54  24.54  24.00  24.25  11,845 
09/16/2024 24.24  24.47  24.00  24.38  10,806 
09/13/2024 22.68  24.59  22.68  24.59  21,400 
09/12/2024 21.29  22.27  21.29  22.27  22,000 
09/11/2024 20.50  20.83  20.50  20.62  9,547 
09/10/2024 20.44  20.49  20.21  20.33  3,260 
09/09/2024 20.22  20.22  19.83  20.20  6,888 
09/06/2024 20.33  20.36  19.94  20.05  8,524 
09/05/2024 19.83  20.38  19.83  20.36  13,067 
09/04/2024 19.90  19.92  19.63  19.74  16,757 

About Endeavour Mining OTC Stock history

Endeavour Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Mining stock prices may prove useful in developing a viable investing in Endeavour Mining
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company was incorporated in 2021 and is based in London, the United Kingdom. Endeavour Mining is traded on OTC Exchange in the United States.

Endeavour Mining OTC Stock Technical Analysis

Endeavour Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Endeavour Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endeavour Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Endeavour Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endeavour Mining's price direction in advance. Along with the technical and fundamental analysis of Endeavour OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Endeavour OTC Stock analysis

When running Endeavour Mining's price analysis, check to measure Endeavour Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavour Mining is operating at the current time. Most of Endeavour Mining's value examination focuses on studying past and present price action to predict the probability of Endeavour Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavour Mining's price. Additionally, you may evaluate how the addition of Endeavour Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.