Endeavour Mining Corp Stock Price History
EDVMF Stock | USD 20.08 0.16 0.80% |
If you're considering investing in Endeavour OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavour Mining stands at 20.08, as last reported on the 28th of November, with the highest price reaching 20.08 and the lowest price hitting 20.08 during the day. Endeavour Mining Corp secures Sharpe Ratio (or Efficiency) of -0.0043, which denotes the company had a -0.0043% return per unit of standard deviation over the last 3 months. Endeavour Mining Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endeavour Mining's Mean Deviation of 1.95, coefficient of variation of (3,325), and Standard Deviation of 2.72 to check the risk estimate we provide.
Endeavour OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endeavour |
Sharpe Ratio = -0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDVMF |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endeavour Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavour Mining by adding Endeavour Mining to a well-diversified portfolio.
Endeavour Mining OTC Stock Price History Chart
There are several ways to analyze Endeavour Stock price data. The simplest method is using a basic Endeavour candlestick price chart, which shows Endeavour Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 25.15 |
Lowest Price | November 15, 2024 | 19.18 |
Endeavour Mining November 28, 2024 OTC Stock Price Synopsis
Various analyses of Endeavour Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endeavour OTC Stock. It can be used to describe the percentage change in the price of Endeavour Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endeavour OTC Stock.Endeavour Mining Price Rate Of Daily Change | 1.01 | |
Endeavour Mining Price Action Indicator | 0.08 |
Endeavour Mining November 28, 2024 OTC Stock Price Analysis
Endeavour OTC Stock Price History Data
The price series of Endeavour Mining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.97 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.25. The median price for the last 90 days is 22.27. The company completed 1:10 stock split on 2nd of December 2015. Endeavour Mining Corp completed dividends distribution on 2023-02-23.Open | High | Low | Close | Volume | ||
11/27/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1,000.00 | |
11/26/2024 | 19.73 | 19.92 | 19.65 | 19.92 | 4,200 | |
11/25/2024 | 19.44 | 19.77 | 19.44 | 19.68 | 7,100 | |
11/22/2024 | 19.82 | 20.03 | 19.82 | 19.86 | 7,000 | |
11/21/2024 | 20.00 | 20.00 | 19.38 | 19.63 | 6,245 | |
11/20/2024 | 20.00 | 20.09 | 19.70 | 19.90 | 13,700 | |
11/19/2024 | 20.11 | 20.11 | 20.00 | 20.00 | 6,200 | |
11/18/2024 | 19.78 | 20.20 | 19.78 | 20.17 | 4,100 | |
11/15/2024 | 19.33 | 19.33 | 19.08 | 19.18 | 2,300 | |
11/14/2024 | 19.31 | 19.56 | 19.20 | 19.30 | 18,500 | |
11/13/2024 | 19.70 | 19.79 | 19.43 | 19.52 | 5,800 | |
11/12/2024 | 20.60 | 20.60 | 19.76 | 19.76 | 4,999 | |
11/11/2024 | 21.00 | 21.00 | 20.13 | 20.89 | 58,006 | |
11/08/2024 | 21.20 | 21.85 | 21.20 | 21.85 | 2,700 | |
11/07/2024 | 20.58 | 21.37 | 20.58 | 21.37 | 24,400 | |
11/06/2024 | 21.68 | 21.68 | 20.99 | 20.99 | 4,400 | |
11/05/2024 | 22.00 | 22.11 | 22.00 | 22.11 | 1,600 | |
11/04/2024 | 21.24 | 22.50 | 21.24 | 22.00 | 6,500 | |
11/01/2024 | 22.59 | 22.62 | 22.27 | 22.27 | 3,000 | |
10/31/2024 | 23.41 | 23.41 | 21.98 | 22.27 | 4,500 | |
10/30/2024 | 23.91 | 23.91 | 23.20 | 23.27 | 4,000 | |
10/29/2024 | 23.10 | 23.44 | 23.01 | 23.44 | 644.00 | |
10/28/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 150.00 | |
10/25/2024 | 23.80 | 24.00 | 23.80 | 23.98 | 14,800 | |
10/24/2024 | 23.90 | 23.90 | 23.42 | 23.52 | 52,800 | |
10/23/2024 | 24.43 | 24.43 | 23.85 | 23.85 | 84,200 | |
10/22/2024 | 24.91 | 25.15 | 24.79 | 24.80 | 36,300 | |
10/21/2024 | 24.80 | 25.00 | 24.57 | 24.70 | 32,700 | |
10/18/2024 | 24.00 | 24.64 | 23.95 | 24.56 | 28,000 | |
10/17/2024 | 23.17 | 24.17 | 22.68 | 23.86 | 98,800 | |
10/16/2024 | 23.50 | 23.50 | 23.00 | 23.40 | 816.00 | |
10/15/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100.00 | |
10/14/2024 | 22.28 | 22.85 | 22.28 | 22.85 | 1,293 | |
10/11/2024 | 22.85 | 22.99 | 22.75 | 22.95 | 4,200 | |
10/10/2024 | 22.11 | 22.75 | 21.99 | 22.75 | 2,400 | |
10/09/2024 | 22.46 | 22.46 | 21.73 | 21.94 | 5,600 | |
10/08/2024 | 22.00 | 22.15 | 21.78 | 22.08 | 18,033 | |
10/07/2024 | 21.36 | 22.55 | 20.98 | 22.55 | 35,700 | |
10/04/2024 | 23.42 | 23.71 | 23.29 | 23.29 | 3,400 | |
10/03/2024 | 23.67 | 23.67 | 23.42 | 23.65 | 8,600 | |
10/02/2024 | 23.85 | 24.00 | 23.73 | 23.83 | 3,400 | |
10/01/2024 | 23.85 | 24.10 | 23.78 | 24.06 | 30,200 | |
09/30/2024 | 24.00 | 24.00 | 23.65 | 23.70 | 2,700 | |
09/27/2024 | 24.47 | 24.47 | 24.00 | 24.18 | 2,024 | |
09/26/2024 | 25.14 | 25.14 | 25.00 | 25.03 | 2,600 | |
09/25/2024 | 25.00 | 25.37 | 25.00 | 25.15 | 12,800 | |
09/24/2024 | 24.79 | 24.83 | 24.50 | 24.80 | 10,700 | |
09/23/2024 | 24.60 | 24.79 | 24.50 | 24.50 | 3,900 | |
09/20/2024 | 24.00 | 24.38 | 23.71 | 24.21 | 22,629 | |
09/19/2024 | 23.43 | 24.17 | 23.43 | 23.69 | 6,152 | |
09/18/2024 | 24.25 | 24.25 | 23.50 | 23.65 | 27,603 | |
09/17/2024 | 24.54 | 24.54 | 24.00 | 24.25 | 11,845 | |
09/16/2024 | 24.24 | 24.47 | 24.00 | 24.38 | 10,806 | |
09/13/2024 | 22.68 | 24.59 | 22.68 | 24.59 | 21,400 | |
09/12/2024 | 21.29 | 22.27 | 21.29 | 22.27 | 22,000 | |
09/11/2024 | 20.50 | 20.83 | 20.50 | 20.62 | 9,547 | |
09/10/2024 | 20.44 | 20.49 | 20.21 | 20.33 | 3,260 | |
09/09/2024 | 20.22 | 20.22 | 19.83 | 20.20 | 6,888 | |
09/06/2024 | 20.33 | 20.36 | 19.94 | 20.05 | 8,524 | |
09/05/2024 | 19.83 | 20.38 | 19.83 | 20.36 | 13,067 | |
09/04/2024 | 19.90 | 19.92 | 19.63 | 19.74 | 16,757 |
About Endeavour Mining OTC Stock history
Endeavour Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavour Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavour Mining stock prices may prove useful in developing a viable investing in Endeavour Mining
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company was incorporated in 2021 and is based in London, the United Kingdom. Endeavour Mining is traded on OTC Exchange in the United States.
Endeavour Mining OTC Stock Technical Analysis
Endeavour Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Endeavour Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endeavour Mining's price direction in advance. Along with the technical and fundamental analysis of Endeavour OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Endeavour OTC Stock analysis
When running Endeavour Mining's price analysis, check to measure Endeavour Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavour Mining is operating at the current time. Most of Endeavour Mining's value examination focuses on studying past and present price action to predict the probability of Endeavour Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavour Mining's price. Additionally, you may evaluate how the addition of Endeavour Mining to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |