Spectral Med Stock Price History

EDT Stock

CAD 0.54 0.01 1.82%

Below is the normalized historical share price chart for Spectral Med extending back to June 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectral Med stands at 0.54, as last reported on the 4th of January, with the highest price reaching 0.55 and the lowest price hitting 0.50 during the day.

200 Day MA

0.5368

50 Day MA

0.5359

Beta

1.004

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Spectral Stock, it is important to understand the factors that can impact its price. As of now, Spectral Stock is abnormally volatile. Spectral Med owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0081, which indicates the firm had a 0.0081% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Spectral Med, which you can use to evaluate the volatility of the company. Please validate Spectral Med's Variance of 12.71, insignificant risk adjusted performance, and Coefficient Of Variation of (7,790) to confirm if the risk estimate we provide is consistent with the expected return of 0.0278%.

At this time, Spectral Med's Common Stock Shares Outstanding is very stable compared to the past year. As of the 4th of January 2025, Stock Based Compensation is likely to grow to about 1.8 M, though Total Stockholder Equity is likely to grow to (14.1 M). . As of the 4th of January 2025, Price To Sales Ratio is likely to drop to 45.68. In addition to that, Price Earnings Ratio is likely to drop to -9.13. Spectral Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			EDT

Estimated Market Risk

3.44

actual daily

70% of assets are more volatile

Expected Return

0.03

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.01

actual daily

Most of other assets perform better

Based on monthly moving average Spectral Med is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectral Med by adding Spectral Med to a well-diversified portfolio.

Price Book

49.8661

Enterprise Value Ebitda

(7.51)

Price Sales

81.8244

Shares Float

195.9 M

Wall Street Target Price

Spectral Med Stock Price History Chart

There are several ways to analyze Spectral Stock price data. The simplest method is using a basic Spectral candlestick price chart, which shows Spectral Med price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 17, 2024	0.62
Lowest Price	December 16, 2024	0.47

Spectral Med January 4, 2025 Stock Price Synopsis

Various analyses of Spectral Med's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectral Stock. It can be used to describe the percentage change in the price of Spectral Med from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectral Stock.

	Spectral Med Price Rate Of Daily Change	0.98
	Spectral Med Price Action Indicator	0.01
	Spectral Med Price Daily Balance Of Power	(0.20)

Spectral Med January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectral Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectral Med intraday prices and daily technical indicators to check the level of noise trading in Spectral Stock and then apply it to test your longer-term investment strategies against Spectral.

Spectral Stock Price History Data

The price series of Spectral Med for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 0.15 with a coefficient of variation of 7.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.55. The median price for the last 90 days is 0.56. The company completed dividends distribution on 2011-12-19.

	Open	High	Low	Close	Volume
01/04/2025	0.50	0.55	0.50	0.54
01/03/2025	0.56	0.56	0.55	0.55	17,037
01/02/2025	0.50	0.55	0.50	0.54	29,500
12/31/2024	0.50	0.51	0.50	0.50	52,438
12/30/2024	0.50	0.50	0.50	0.50	32,855
12/27/2024	0.50	0.51	0.48	0.50	58,680
12/24/2024	0.50	0.50	0.50	0.50	500.00
12/23/2024	0.49	0.50	0.49	0.49	33,950
12/20/2024	0.47	0.48	0.46	0.48	165,773
12/19/2024	0.48	0.48	0.47	0.47	32,450
12/18/2024	0.48	0.49	0.48	0.49	81,779
12/17/2024	0.49	0.50	0.49	0.49	15,500
12/16/2024	0.50	0.50	0.47	0.47	320,984
12/13/2024	0.50	0.50	0.49	0.50	47,984
12/12/2024	0.50	0.51	0.50	0.51	142,550
12/11/2024	0.50	0.53	0.50	0.51	83,500
12/10/2024	0.53	0.53	0.50	0.50	141,906
12/09/2024	0.52	0.53	0.52	0.53	5,000
12/06/2024	0.50	0.54	0.50	0.52	75,596
12/05/2024	0.55	0.55	0.54	0.54	4,500
12/04/2024	0.53	0.57	0.53	0.55	61,000
12/03/2024	0.55	0.56	0.55	0.55	8,000
12/02/2024	0.56	0.56	0.55	0.55	48,700
11/29/2024	0.54	0.56	0.54	0.56	15,500
11/28/2024	0.54	0.56	0.53	0.53	33,002
11/27/2024	0.57	0.57	0.56	0.56	57,200
11/26/2024	0.55	0.57	0.55	0.57	30,991
11/25/2024	0.53	0.55	0.53	0.55	35,850
11/22/2024	0.53	0.53	0.52	0.53	15,828
11/21/2024	0.52	0.52	0.50	0.50	338,903
11/20/2024	0.53	0.55	0.51	0.52	191,832
11/19/2024	0.54	0.55	0.54	0.54	19,979
11/18/2024	0.57	0.57	0.54	0.55	17,666
11/15/2024	0.55	0.57	0.55	0.57	23,596
11/14/2024	0.56	0.56	0.54	0.56	22,500
11/13/2024	0.55	0.55	0.54	0.54	66,604
11/12/2024	0.57	0.57	0.54	0.57	36,694
11/11/2024	0.57	0.59	0.52	0.52	230,065
11/08/2024	0.58	0.58	0.55	0.56	222,524
11/07/2024	0.62	0.62	0.56	0.59	94,722
11/06/2024	0.59	0.59	0.57	0.57	36,212
11/05/2024	0.58	0.58	0.57	0.57	130,006
11/04/2024	0.58	0.59	0.58	0.58	33,624
11/01/2024	0.58	0.59	0.58	0.59	5,549
10/31/2024	0.59	0.60	0.59	0.59	4,704
10/30/2024	0.60	0.60	0.60	0.60	1.00
10/29/2024	0.58	0.61	0.58	0.60	233,991
10/28/2024	0.59	0.59	0.56	0.58	45,960
10/25/2024	0.58	0.59	0.58	0.59	22,500
10/24/2024	0.61	0.61	0.58	0.58	27,507
10/23/2024	0.62	0.62	0.58	0.59	45,950
10/22/2024	0.60	0.60	0.57	0.60	95,000
10/21/2024	0.62	0.62	0.60	0.60	104,200
10/18/2024	0.61	0.61	0.61	0.61	3,500
10/17/2024	0.62	0.62	0.61	0.62	33,050
10/16/2024	0.57	0.61	0.57	0.59	81,500
10/15/2024	0.57	0.57	0.57	0.57	56,670
10/11/2024	0.59	0.59	0.56	0.56	41,700
10/10/2024	0.57	0.60	0.57	0.57	89,950
10/09/2024	0.55	0.58	0.55	0.58	88,772
10/08/2024	0.59	0.59	0.56	0.56	161,825

About Spectral Med Stock history

Spectral Med investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectral is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectral Med will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectral Med stock prices may prove useful in developing a viable investing in Spectral Med

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	320.3 M	336.4 M
Net Loss	-12.9 M	-13.6 M

Spectral Med Stock Technical Analysis

Spectral Med technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Spectral Med technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectral Med trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing

All Next

Launch Module

Spectral Med Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectral Med's price direction in advance. Along with the technical and fundamental analysis of Spectral Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectral to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectral Stock

Spectral Med financial ratios help investors to determine whether Spectral Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectral with respect to the benefits of owning Spectral Med security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0)
	Jensen Alpha	(0.06)
	Total Risk Alpha	(0.11)
	Treynor Ratio	(0.24)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Spectral Med Stock Price History

Sharpe Ratio = 0.0081

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Spectral Med Stock Price History Chart

Spectral Med January 4, 2025 Stock Price Synopsis

Spectral Med January 4, 2025 Stock Price Analysis

Spectral Stock Price History Data

About Spectral Med Stock history

Spectral Med Stock Technical Analysis

Did you try this?

Run Economic Indicators Now

Economic Indicators

Spectral Med Technical and Predictive Indicators

Other Information on Investing in Spectral Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY