Edesa Holding (Argentina) Price History
| EDSH Stock | ARS 490.00 0.00 0.00% |
If you're considering investing in Edesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Edesa Holding stands at 490.00, as last reported on the 29th of March, with the highest price reaching 490.00 and the lowest price hitting 490.00 during the day. We have found three technical indicators for Edesa Holding SA, which you can use to evaluate the volatility of the firm.
Edesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Edesa |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EDSH |
Based on monthly moving average Edesa Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Edesa Holding by adding Edesa Holding to a well-diversified portfolio.
Edesa Holding Stock Price History Chart
There are several ways to analyze Edesa Stock price data. The simplest method is using a basic Edesa candlestick price chart, which shows Edesa Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 490.0 |
| Lowest Price | December 27, 2024 | 490.0 |
Edesa Holding March 29, 2025 Stock Price Synopsis
Various analyses of Edesa Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Edesa Stock. It can be used to describe the percentage change in the price of Edesa Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Edesa Stock.| Edesa Holding Price Rate Of Daily Change | 1.00 |
Edesa Holding March 29, 2025 Stock Price Analysis
Edesa Stock Price History Data
The price series of Edesa Holding for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 490.0. The median price for the last 90 days is 490.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 490.00 | 490.00 | 490.00 | 490.00 | ||
| 03/27/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/26/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/25/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/21/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/20/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/19/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/18/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/17/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/14/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/13/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/12/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/11/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/10/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/07/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/06/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 03/05/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/28/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/27/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/26/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/25/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/24/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/21/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/20/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/19/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/18/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/17/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/14/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/13/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/12/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/11/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/10/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/07/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/06/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/05/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/04/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 02/03/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/31/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/30/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/29/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/28/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/27/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/24/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/23/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/22/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/21/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/20/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/17/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/16/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/15/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/14/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/13/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/10/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/09/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/08/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/07/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/06/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/03/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 01/02/2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 12/30/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 | |
| 12/27/2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1.00 |
About Edesa Holding Stock history
Edesa Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Edesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Edesa Holding SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Edesa Holding stock prices may prove useful in developing a viable investing in Edesa Holding
EDESA Holding S.A., through its subsidiaries, operates in the electricity industry. EDESA Holding S.A. is a subsidiary of Salta Inversiones Elctricas S.A. EDESA HOLDING is traded on Buenos-Aires Stock Exchange in Argentina.
Edesa Holding Stock Technical Analysis
Edesa Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Complementary Tools for Edesa Stock analysis
When running Edesa Holding's price analysis, check to measure Edesa Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Edesa Holding is operating at the current time. Most of Edesa Holding's value examination focuses on studying past and present price action to predict the probability of Edesa Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Edesa Holding's price. Additionally, you may evaluate how the addition of Edesa Holding to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |