Edp Renovaveis Stock Price History

EDRVF Stock  USD 8.92  0.00  0.00%   
If you're considering investing in EDP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EDP Renovaveis stands at 8.92, as last reported on the 27th of March, with the highest price reaching 8.92 and the lowest price hitting 8.92 during the day. EDP Renovaveis secures Sharpe Ratio (or Efficiency) of -0.0709, which denotes the company had a -0.0709 % return per unit of risk over the last 3 months. EDP Renovaveis exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EDP Renovaveis' Mean Deviation of 1.36, standard deviation of 2.22, and Coefficient Of Variation of (1,128) to check the risk estimate we provide.
  
EDP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDRVF

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average EDP Renovaveis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDP Renovaveis by adding EDP Renovaveis to a well-diversified portfolio.

EDP Renovaveis Pink Sheet Price History Chart

There are several ways to analyze EDP Stock price data. The simplest method is using a basic EDP candlestick price chart, which shows EDP Renovaveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202510.28
Lowest PriceMarch 5, 20258.64

EDP Renovaveis March 27, 2025 Pink Sheet Price Synopsis

Various analyses of EDP Renovaveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDP Pink Sheet. It can be used to describe the percentage change in the price of EDP Renovaveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDP Pink Sheet.
EDP Renovaveis Price Rate Of Daily Change 1.00 

EDP Renovaveis March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDP Renovaveis intraday prices and daily technical indicators to check the level of noise trading in EDP Stock and then apply it to test your longer-term investment strategies against EDP.

EDP Pink Sheet Price History Data

The price series of EDP Renovaveis for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.69 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.36. The median price for the last 90 days is 9.18. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
03/27/2025
 8.92  8.92  8.92  8.92 
03/25/2025 8.92  8.92  8.92  8.92  1.00 
03/24/2025 8.92  8.92  8.92  8.92  1.00 
03/21/2025 8.92  8.92  8.92  8.92  1.00 
03/20/2025 8.92  8.92  8.92  8.92  700.00 
03/19/2025 8.92  8.92  8.92  8.92  1.00 
03/18/2025 8.92  8.92  8.92  8.92  1.00 
03/17/2025 8.92  8.92  8.92  8.92  1.00 
03/14/2025 8.92  8.92  8.92  8.92  31,512 
03/13/2025 9.03  9.03  9.03  9.03  1.00 
03/12/2025 9.03  9.03  9.03  9.03  1.00 
03/11/2025 9.03  9.03  9.03  9.03  1.00 
03/10/2025 9.03  9.03  9.03  9.03  298.00 
03/07/2025 8.75  8.91  8.75  8.87  130,237 
03/06/2025 8.64  8.64  8.64  8.64  1.00 
03/05/2025 8.64  8.64  8.64  8.64  800.00 
03/04/2025 8.74  8.74  8.74  8.74  782.00 
03/03/2025 8.92  8.92  8.92  8.92  1.00 
02/28/2025 8.79  8.92  8.79  8.92  629.00 
02/27/2025 8.71  8.80  8.71  8.80  5,444 
02/26/2025 9.78  9.86  9.64  9.64  3,591 
02/25/2025 9.78  9.78  9.78  9.78  170.00 
02/24/2025 9.44  9.58  9.44  9.58  802.00 
02/21/2025 9.32  9.32  9.32  9.32  1.00 
02/20/2025 9.18  9.32  9.18  9.32  2,759 
02/19/2025 9.10  9.10  9.10  9.10  500.00 
02/18/2025 8.78  8.78  8.78  8.78  1.00 
02/14/2025 8.78  8.78  8.78  8.78  1.00 
02/13/2025 8.78  8.78  8.78  8.78  1.00 
02/12/2025 8.67  8.78  8.67  8.78  50,576 
02/11/2025 9.18  9.18  9.18  9.18  1.00 
02/10/2025 9.18  9.18  9.18  9.18  1.00 
02/07/2025 9.18  9.18  9.18  9.18  1.00 
02/06/2025 9.18  9.18  9.18  9.18  1.00 
02/05/2025 9.18  9.18  9.18  9.18  5,639 
02/04/2025 9.29  9.29  9.18  9.18  1,000.00 
02/03/2025 9.39  9.39  9.39  9.39  1.00 
01/31/2025 9.34  9.39  9.34  9.39  10,300 
01/30/2025 9.45  9.45  9.45  9.45  600.00 
01/29/2025 9.16  9.16  9.16  9.16  1.00 
01/28/2025 9.16  9.16  9.16  9.16  1.00 
01/27/2025 9.16  9.16  9.16  9.16  4,200 
01/24/2025 9.35  9.35  9.35  9.35  200.00 
01/23/2025 9.15  9.15  9.15  9.15  20.00 
01/22/2025 9.15  9.15  9.15  9.15  8,600 
01/21/2025 9.56  9.59  9.56  9.59  201,439 
01/17/2025 9.67  9.67  9.67  9.67  1.00 
01/16/2025 9.67  9.67  9.67  9.67  1.00 
01/15/2025 9.47  9.67  9.47  9.67  2,700 
01/14/2025 9.30  9.30  9.30  9.30  1.00 
01/13/2025 9.29  9.30  9.26  9.30  2,600 
01/10/2025 9.22  9.22  9.22  9.22  200.00 
01/08/2025 9.51  9.52  9.51  9.52  300.00 
01/07/2025 10.28  10.28  10.28  10.28  139.00 
01/06/2025 10.25  10.25  10.25  10.25  3,800 
01/03/2025 10.27  10.27  10.27  10.27  1.00 
01/02/2025 10.27  10.27  10.27  10.27  1.00 
12/31/2024 10.27  10.27  10.27  10.27  200.00 
12/30/2024 10.01  10.01  10.01  10.01  5,000 
12/27/2024 9.93  9.93  9.93  9.93  400.00 
12/26/2024 10.23  10.23  10.23  10.23  1.00 

About EDP Renovaveis Pink Sheet history

EDP Renovaveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EDP Renovaveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDP Renovaveis stock prices may prove useful in developing a viable investing in EDP Renovaveis
EDP Renovveis, S.A., a renewable energy company, plans, constructs, operates, and maintains electric power generation plants. EDP Renovveis, S.A. operates as a subsidiary of EDP-Energias de Portugal, S.A. EDP RENOVAVEIS operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 2805 people.

EDP Renovaveis Pink Sheet Technical Analysis

EDP Renovaveis technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EDP Renovaveis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDP Renovaveis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

EDP Renovaveis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDP Renovaveis' price direction in advance. Along with the technical and fundamental analysis of EDP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDP Pink Sheet analysis

When running EDP Renovaveis' price analysis, check to measure EDP Renovaveis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDP Renovaveis is operating at the current time. Most of EDP Renovaveis' value examination focuses on studying past and present price action to predict the probability of EDP Renovaveis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDP Renovaveis' price. Additionally, you may evaluate how the addition of EDP Renovaveis to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities