EDreams Odigeo (Spain) Price History

EDR Stock  EUR 8.15  0.09  1.09%   
If you're considering investing in EDreams Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDreams Odigeo stands at 8.15, as last reported on the 26th of February, with the highest price reaching 8.29 and the lowest price hitting 8.07 during the day. EDreams Odigeo appears to be not too volatile, given 3 months investment horizon. eDreams Odigeo SA secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for eDreams Odigeo SA, which you can use to evaluate the volatility of the firm. Please utilize EDreams Odigeo's Semi Deviation of 1.18, downside deviation of 1.49, and Risk Adjusted Performance of 0.1615 to check if our risk estimates are consistent with your expectations.
  
EDreams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1819

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average EDreams Odigeo is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDreams Odigeo by adding it to a well-diversified portfolio.

EDreams Odigeo Stock Price History Chart

There are several ways to analyze EDreams Stock price data. The simplest method is using a basic EDreams candlestick price chart, which shows EDreams Odigeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20259.26
Lowest PriceNovember 28, 20246.85

EDreams Odigeo February 26, 2025 Stock Price Synopsis

Various analyses of EDreams Odigeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDreams Stock. It can be used to describe the percentage change in the price of EDreams Odigeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDreams Stock.
EDreams Odigeo Price Action Indicator(0.07)
EDreams Odigeo Price Daily Balance Of Power(0.41)
EDreams Odigeo Price Rate Of Daily Change 0.99 
EDreams Odigeo Accumulation Distribution 15,487 

EDreams Odigeo February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDreams Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDreams Odigeo intraday prices and daily technical indicators to check the level of noise trading in EDreams Stock and then apply it to test your longer-term investment strategies against EDreams.

EDreams Stock Price History Data

The price series of EDreams Odigeo for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.75 with a coefficient of variation of 9.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.35.
OpenHighLowCloseVolume
02/25/2025 8.27  8.29  8.07  8.15  583,568 
02/24/2025 8.23  8.30  8.05  8.24  151,401 
02/21/2025 8.30  8.41  8.19  8.23  121,996 
02/20/2025 8.90  8.90  8.12  8.32  254,952 
02/19/2025 8.71  8.82  8.61  8.70  126,257 
02/18/2025 8.90  8.94  8.76  8.76  81,066 
02/17/2025 8.86  8.93  8.82  8.84  93,328 
02/14/2025 8.76  8.95  8.70  8.92  122,226 
02/13/2025 8.76  8.86  8.67  8.73  115,287 
02/12/2025 8.75  8.94  8.75  8.89  124,139 
02/11/2025 9.00  9.00  8.77  8.81  92,300 
02/10/2025 8.80  9.07  8.80  9.00  75,105 
02/07/2025 9.03  9.03  8.90  8.90  65,152 
02/06/2025 8.96  9.06  8.89  8.96  98,015 
02/05/2025 9.28  9.34  9.00  9.00  160,046 
02/04/2025 9.10  9.34  9.10  9.26  116,714 
02/03/2025 8.80  9.21  8.71  9.16  78,802 
01/31/2025 9.12  9.29  9.05  9.18  95,583 
01/30/2025 9.00  9.29  8.98  9.21  98,248 
01/29/2025 9.07  9.15  9.04  9.07  83,360 
01/28/2025 8.90  9.07  8.82  9.04  127,493 
01/27/2025 8.65  8.90  8.65  8.84  88,910 
01/24/2025 8.65  8.74  8.57  8.71  74,427 
01/23/2025 8.49  8.64  8.48  8.54  130,509 
01/22/2025 8.70  8.73  8.52  8.56  109,523 
01/21/2025 8.68  8.70  8.56  8.62  89,328 
01/20/2025 8.50  8.71  8.50  8.67  66,199 
01/17/2025 8.34  8.57  8.34  8.55  76,665 
01/16/2025 8.30  8.36  8.22  8.35  62,829 
01/15/2025 8.18  8.25  8.14  8.23  80,795 
01/14/2025 8.30  8.30  8.06  8.08  101,101 
01/13/2025 8.20  8.30  8.04  8.05  153,647 
01/10/2025 8.55  8.55  8.27  8.28  57,395 
01/09/2025 8.55  8.65  8.26  8.45  112,414 
01/08/2025 8.54  8.60  8.54  8.57  77,360 
01/07/2025 8.46  8.61  8.45  8.61  104,648 
01/06/2025 8.56  8.61  8.47  8.47  74,001 
01/03/2025 8.57  8.61  8.54  8.56  78,769 
01/02/2025 8.65  8.70  8.46  8.57  148,593 
12/31/2024 8.38  8.70  8.38  8.70  138,471 
12/30/2024 8.26  8.38  8.20  8.38  182,267 
12/27/2024 8.20  8.34  8.19  8.24  174,955 
12/24/2024 8.04  8.26  8.04  8.25  52,170 
12/23/2024 7.98  8.08  7.93  8.07  121,396 
12/20/2024 7.67  8.00  7.65  8.00  196,945 
12/19/2024 7.64  7.75  7.60  7.74  67,874 
12/18/2024 7.74  7.84  7.70  7.73  117,254 
12/17/2024 7.74  7.74  7.54  7.72  137,349 
12/16/2024 7.79  7.80  7.60  7.70  91,980 
12/13/2024 7.74  7.81  7.68  7.80  90,956 
12/12/2024 7.55  7.72  7.55  7.69  98,730 
12/11/2024 7.50  7.70  7.50  7.70  118,006 
12/10/2024 7.50  7.65  7.50  7.61  124,704 
12/09/2024 7.48  7.74  7.48  7.69  170,986 
12/06/2024 7.56  7.58  7.46  7.52  79,953 
12/05/2024 7.26  7.57  7.26  7.56  153,048 
12/04/2024 7.30  7.42  7.30  7.36  87,405 
12/03/2024 6.94  7.29  6.94  7.28  113,632 
12/02/2024 6.96  7.08  6.94  7.03  129,924 
11/29/2024 6.85  6.99  6.85  6.96  102,924 
11/28/2024 6.77  6.90  6.72  6.85  125,086 

About EDreams Odigeo Stock history

EDreams Odigeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDreams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eDreams Odigeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDreams Odigeo stock prices may prove useful in developing a viable investing in EDreams Odigeo
eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in Europe. Its customers access the deals in regular flights, low-cost airlines, hotels, cruises, car rental, dynamic packages, holiday packages, and travel insurance. eDreams ODIGEO S.A. was founded in 2000 and is based in Luxembourg City, Luxembourg. EDREAMS ODIGEO operates under Hotels Travel And Leisure classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1504 people.

EDreams Odigeo Stock Technical Analysis

EDreams Odigeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EDreams Odigeo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDreams Odigeo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

EDreams Odigeo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDreams Odigeo's price direction in advance. Along with the technical and fundamental analysis of EDreams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDreams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDreams Stock analysis

When running EDreams Odigeo's price analysis, check to measure EDreams Odigeo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDreams Odigeo is operating at the current time. Most of EDreams Odigeo's value examination focuses on studying past and present price action to predict the probability of EDreams Odigeo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDreams Odigeo's price. Additionally, you may evaluate how the addition of EDreams Odigeo to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume