EDreams Odigeo (Spain) Price History
EDR Stock | EUR 8.15 0.09 1.09% |
If you're considering investing in EDreams Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDreams Odigeo stands at 8.15, as last reported on the 26th of February, with the highest price reaching 8.29 and the lowest price hitting 8.07 during the day. EDreams Odigeo appears to be not too volatile, given 3 months investment horizon. eDreams Odigeo SA secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for eDreams Odigeo SA, which you can use to evaluate the volatility of the firm. Please utilize EDreams Odigeo's Semi Deviation of 1.18, downside deviation of 1.49, and Risk Adjusted Performance of 0.1615 to check if our risk estimates are consistent with your expectations.
EDreams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDreams |
Sharpe Ratio = 0.1819
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EDR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average EDreams Odigeo is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDreams Odigeo by adding it to a well-diversified portfolio.
EDreams Odigeo Stock Price History Chart
There are several ways to analyze EDreams Stock price data. The simplest method is using a basic EDreams candlestick price chart, which shows EDreams Odigeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 9.26 |
Lowest Price | November 28, 2024 | 6.85 |
EDreams Odigeo February 26, 2025 Stock Price Synopsis
Various analyses of EDreams Odigeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDreams Stock. It can be used to describe the percentage change in the price of EDreams Odigeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDreams Stock.EDreams Odigeo Price Action Indicator | (0.07) | |
EDreams Odigeo Price Daily Balance Of Power | (0.41) | |
EDreams Odigeo Price Rate Of Daily Change | 0.99 | |
EDreams Odigeo Accumulation Distribution | 15,487 |
EDreams Odigeo February 26, 2025 Stock Price Analysis
EDreams Stock Price History Data
The price series of EDreams Odigeo for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.75 with a coefficient of variation of 9.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.17. The median price for the last 90 days is 8.35.Open | High | Low | Close | Volume | ||
02/25/2025 | 8.27 | 8.29 | 8.07 | 8.15 | 583,568 | |
02/24/2025 | 8.23 | 8.30 | 8.05 | 8.24 | 151,401 | |
02/21/2025 | 8.30 | 8.41 | 8.19 | 8.23 | 121,996 | |
02/20/2025 | 8.90 | 8.90 | 8.12 | 8.32 | 254,952 | |
02/19/2025 | 8.71 | 8.82 | 8.61 | 8.70 | 126,257 | |
02/18/2025 | 8.90 | 8.94 | 8.76 | 8.76 | 81,066 | |
02/17/2025 | 8.86 | 8.93 | 8.82 | 8.84 | 93,328 | |
02/14/2025 | 8.76 | 8.95 | 8.70 | 8.92 | 122,226 | |
02/13/2025 | 8.76 | 8.86 | 8.67 | 8.73 | 115,287 | |
02/12/2025 | 8.75 | 8.94 | 8.75 | 8.89 | 124,139 | |
02/11/2025 | 9.00 | 9.00 | 8.77 | 8.81 | 92,300 | |
02/10/2025 | 8.80 | 9.07 | 8.80 | 9.00 | 75,105 | |
02/07/2025 | 9.03 | 9.03 | 8.90 | 8.90 | 65,152 | |
02/06/2025 | 8.96 | 9.06 | 8.89 | 8.96 | 98,015 | |
02/05/2025 | 9.28 | 9.34 | 9.00 | 9.00 | 160,046 | |
02/04/2025 | 9.10 | 9.34 | 9.10 | 9.26 | 116,714 | |
02/03/2025 | 8.80 | 9.21 | 8.71 | 9.16 | 78,802 | |
01/31/2025 | 9.12 | 9.29 | 9.05 | 9.18 | 95,583 | |
01/30/2025 | 9.00 | 9.29 | 8.98 | 9.21 | 98,248 | |
01/29/2025 | 9.07 | 9.15 | 9.04 | 9.07 | 83,360 | |
01/28/2025 | 8.90 | 9.07 | 8.82 | 9.04 | 127,493 | |
01/27/2025 | 8.65 | 8.90 | 8.65 | 8.84 | 88,910 | |
01/24/2025 | 8.65 | 8.74 | 8.57 | 8.71 | 74,427 | |
01/23/2025 | 8.49 | 8.64 | 8.48 | 8.54 | 130,509 | |
01/22/2025 | 8.70 | 8.73 | 8.52 | 8.56 | 109,523 | |
01/21/2025 | 8.68 | 8.70 | 8.56 | 8.62 | 89,328 | |
01/20/2025 | 8.50 | 8.71 | 8.50 | 8.67 | 66,199 | |
01/17/2025 | 8.34 | 8.57 | 8.34 | 8.55 | 76,665 | |
01/16/2025 | 8.30 | 8.36 | 8.22 | 8.35 | 62,829 | |
01/15/2025 | 8.18 | 8.25 | 8.14 | 8.23 | 80,795 | |
01/14/2025 | 8.30 | 8.30 | 8.06 | 8.08 | 101,101 | |
01/13/2025 | 8.20 | 8.30 | 8.04 | 8.05 | 153,647 | |
01/10/2025 | 8.55 | 8.55 | 8.27 | 8.28 | 57,395 | |
01/09/2025 | 8.55 | 8.65 | 8.26 | 8.45 | 112,414 | |
01/08/2025 | 8.54 | 8.60 | 8.54 | 8.57 | 77,360 | |
01/07/2025 | 8.46 | 8.61 | 8.45 | 8.61 | 104,648 | |
01/06/2025 | 8.56 | 8.61 | 8.47 | 8.47 | 74,001 | |
01/03/2025 | 8.57 | 8.61 | 8.54 | 8.56 | 78,769 | |
01/02/2025 | 8.65 | 8.70 | 8.46 | 8.57 | 148,593 | |
12/31/2024 | 8.38 | 8.70 | 8.38 | 8.70 | 138,471 | |
12/30/2024 | 8.26 | 8.38 | 8.20 | 8.38 | 182,267 | |
12/27/2024 | 8.20 | 8.34 | 8.19 | 8.24 | 174,955 | |
12/24/2024 | 8.04 | 8.26 | 8.04 | 8.25 | 52,170 | |
12/23/2024 | 7.98 | 8.08 | 7.93 | 8.07 | 121,396 | |
12/20/2024 | 7.67 | 8.00 | 7.65 | 8.00 | 196,945 | |
12/19/2024 | 7.64 | 7.75 | 7.60 | 7.74 | 67,874 | |
12/18/2024 | 7.74 | 7.84 | 7.70 | 7.73 | 117,254 | |
12/17/2024 | 7.74 | 7.74 | 7.54 | 7.72 | 137,349 | |
12/16/2024 | 7.79 | 7.80 | 7.60 | 7.70 | 91,980 | |
12/13/2024 | 7.74 | 7.81 | 7.68 | 7.80 | 90,956 | |
12/12/2024 | 7.55 | 7.72 | 7.55 | 7.69 | 98,730 | |
12/11/2024 | 7.50 | 7.70 | 7.50 | 7.70 | 118,006 | |
12/10/2024 | 7.50 | 7.65 | 7.50 | 7.61 | 124,704 | |
12/09/2024 | 7.48 | 7.74 | 7.48 | 7.69 | 170,986 | |
12/06/2024 | 7.56 | 7.58 | 7.46 | 7.52 | 79,953 | |
12/05/2024 | 7.26 | 7.57 | 7.26 | 7.56 | 153,048 | |
12/04/2024 | 7.30 | 7.42 | 7.30 | 7.36 | 87,405 | |
12/03/2024 | 6.94 | 7.29 | 6.94 | 7.28 | 113,632 | |
12/02/2024 | 6.96 | 7.08 | 6.94 | 7.03 | 129,924 | |
11/29/2024 | 6.85 | 6.99 | 6.85 | 6.96 | 102,924 | |
11/28/2024 | 6.77 | 6.90 | 6.72 | 6.85 | 125,086 |
About EDreams Odigeo Stock history
EDreams Odigeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDreams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eDreams Odigeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDreams Odigeo stock prices may prove useful in developing a viable investing in EDreams Odigeo
eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in Europe. Its customers access the deals in regular flights, low-cost airlines, hotels, cruises, car rental, dynamic packages, holiday packages, and travel insurance. eDreams ODIGEO S.A. was founded in 2000 and is based in Luxembourg City, Luxembourg. EDREAMS ODIGEO operates under Hotels Travel And Leisure classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1504 people.
EDreams Odigeo Stock Technical Analysis
EDreams Odigeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
EDreams Odigeo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDreams Odigeo's price direction in advance. Along with the technical and fundamental analysis of EDreams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDreams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1615 | |||
Jensen Alpha | 0.3351 | |||
Total Risk Alpha | 0.3267 | |||
Sortino Ratio | 0.2229 | |||
Treynor Ratio | 0.6262 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EDreams Stock analysis
When running EDreams Odigeo's price analysis, check to measure EDreams Odigeo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDreams Odigeo is operating at the current time. Most of EDreams Odigeo's value examination focuses on studying past and present price action to predict the probability of EDreams Odigeo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDreams Odigeo's price. Additionally, you may evaluate how the addition of EDreams Odigeo to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |