CALTAGIRONE EDITORE (Germany) Price History
| EDJ Stock | 1.50 0.01 0.66% |
If you're considering investing in CALTAGIRONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of CALTAGIRONE EDITORE stands at 1.50, as last reported on the 22nd of March, with the highest price reaching 1.51 and the lowest price hitting 1.49 during the day. CALTAGIRONE EDITORE appears to be very risky, given 3 months investment horizon. CALTAGIRONE EDITORE secures Sharpe Ratio (or Efficiency) of 0.0886, which signifies that the company had a 0.0886 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for CALTAGIRONE EDITORE, which you can use to evaluate the volatility of the entity. Please makes use of CALTAGIRONE EDITORE's Mean Deviation of 2.19, coefficient of variation of 1759.82, and Downside Deviation of 3.8 to double-check if our risk estimates are consistent with your expectations.
CALTAGIRONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CALTAGIRONE |
Sharpe Ratio = 0.0886
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EDJ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average CALTAGIRONE EDITORE is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CALTAGIRONE EDITORE by adding it to a well-diversified portfolio.
CALTAGIRONE EDITORE Stock Price History Chart
There are several ways to analyze CALTAGIRONE Stock price data. The simplest method is using a basic CALTAGIRONE candlestick price chart, which shows CALTAGIRONE EDITORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 1.72 |
| Lowest Price | January 2, 2025 | 1.27 |
CALTAGIRONE EDITORE March 22, 2025 Stock Price Synopsis
Various analyses of CALTAGIRONE EDITORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CALTAGIRONE Stock. It can be used to describe the percentage change in the price of CALTAGIRONE EDITORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CALTAGIRONE Stock.| CALTAGIRONE EDITORE Price Daily Balance Of Power | (0.50) | |
| CALTAGIRONE EDITORE Price Action Indicator | (0.01) | |
| CALTAGIRONE EDITORE Price Rate Of Daily Change | 0.99 |
CALTAGIRONE EDITORE March 22, 2025 Stock Price Analysis
CALTAGIRONE Stock Price History Data
The price series of CALTAGIRONE EDITORE for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.45 with a coefficient of variation of 8.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.51.| Open | High | Low | Close | Volume | ||
03/22/2025 | 1.50 | 1.51 | 1.49 | 1.50 | ||
| 03/20/2025 | 1.50 | 1.51 | 1.49 | 1.50 | 1.00 | |
| 03/19/2025 | 1.51 | 1.51 | 1.50 | 1.51 | 1.00 | |
| 03/18/2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.00 | |
| 03/17/2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.00 | |
| 03/14/2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.00 | |
| 03/13/2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.00 | |
| 03/12/2025 | 1.54 | 1.57 | 1.53 | 1.53 | 1.00 | |
| 03/11/2025 | 1.56 | 1.59 | 1.53 | 1.54 | 1.00 | |
| 03/10/2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.00 | |
| 03/07/2025 | 1.57 | 1.59 | 1.56 | 1.56 | 1.00 | |
| 03/06/2025 | 1.54 | 1.61 | 1.54 | 1.60 | 1.00 | |
| 03/05/2025 | 1.45 | 1.53 | 1.45 | 1.53 | 1.00 | |
| 03/04/2025 | 1.50 | 1.52 | 1.48 | 1.48 | 1.00 | |
| 03/03/2025 | 1.60 | 1.62 | 1.54 | 1.54 | 1.00 | |
| 02/28/2025 | 1.58 | 1.67 | 1.58 | 1.67 | 1.00 | |
| 02/27/2025 | 1.60 | 1.64 | 1.60 | 1.62 | 1.00 | |
| 02/26/2025 | 1.68 | 1.73 | 1.68 | 1.69 | 1.00 | |
| 02/25/2025 | 1.71 | 1.72 | 1.70 | 1.72 | 1.00 | |
| 02/24/2025 | 1.68 | 1.74 | 1.68 | 1.71 | 1.00 | |
| 02/21/2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.00 | |
| 02/20/2025 | 1.64 | 1.71 | 1.64 | 1.71 | 1.00 | |
| 02/19/2025 | 1.63 | 1.68 | 1.63 | 1.66 | 1.00 | |
| 02/18/2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.00 | |
| 02/17/2025 | 1.61 | 1.65 | 1.61 | 1.65 | 1.00 | |
| 02/14/2025 | 1.61 | 1.64 | 1.61 | 1.63 | 1.00 | |
| 02/13/2025 | 1.60 | 1.66 | 1.60 | 1.66 | 1.00 | |
| 02/12/2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.00 | |
| 02/11/2025 | 1.56 | 1.63 | 1.56 | 1.63 | 1.00 | |
| 02/10/2025 | 1.55 | 1.60 | 1.55 | 1.59 | 1.00 | |
| 02/07/2025 | 1.53 | 1.60 | 1.53 | 1.55 | 1.00 | |
| 02/06/2025 | 1.51 | 1.55 | 1.51 | 1.55 | 1.00 | |
| 02/05/2025 | 1.51 | 1.54 | 1.51 | 1.53 | 1.00 | |
| 02/04/2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.00 | |
| 02/03/2025 | 1.48 | 1.55 | 1.48 | 1.53 | 1.00 | |
| 01/31/2025 | 1.47 | 1.52 | 1.47 | 1.51 | 1.00 | |
| 01/30/2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1.00 | |
| 01/29/2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.00 | |
| 01/28/2025 | 1.46 | 1.72 | 1.46 | 1.51 | 1,639 | |
| 01/27/2025 | 1.46 | 1.72 | 1.46 | 1.72 | 1,639 | |
| 01/24/2025 | 1.40 | 1.51 | 1.40 | 1.48 | 1.00 | |
| 01/23/2025 | 1.40 | 1.43 | 1.40 | 1.40 | 1.00 | |
| 01/22/2025 | 1.42 | 1.47 | 1.42 | 1.45 | 1.00 | |
| 01/21/2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.00 | |
| 01/20/2025 | 1.40 | 1.46 | 1.40 | 1.46 | 1.00 | |
| 01/17/2025 | 1.37 | 1.46 | 1.37 | 1.44 | 1.00 | |
| 01/16/2025 | 1.36 | 1.43 | 1.36 | 1.43 | 1.00 | |
| 01/15/2025 | 1.34 | 1.40 | 1.34 | 1.39 | 1.00 | |
| 01/14/2025 | 1.32 | 1.37 | 1.32 | 1.37 | 1.00 | |
| 01/13/2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.00 | |
| 01/10/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.00 | |
| 01/09/2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.00 | |
| 01/08/2025 | 1.30 | 1.33 | 1.30 | 1.33 | 1.00 | |
| 01/07/2025 | 1.29 | 1.33 | 1.29 | 1.32 | 1.00 | |
| 01/06/2025 | 1.26 | 1.32 | 1.26 | 1.32 | 1.00 | |
| 01/03/2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.00 | |
| 01/02/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
| 12/30/2024 | 1.26 | 1.30 | 1.26 | 1.30 | 1.00 | |
| 12/27/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
| 12/23/2024 | 1.26 | 1.30 | 1.26 | 1.30 | 1.00 | |
| 12/20/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1.00 |
About CALTAGIRONE EDITORE Stock history
CALTAGIRONE EDITORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CALTAGIRONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CALTAGIRONE EDITORE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CALTAGIRONE EDITORE stock prices may prove useful in developing a viable investing in CALTAGIRONE EDITORE
CALTAGIRONE EDITORE Stock Technical Analysis
CALTAGIRONE EDITORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
CALTAGIRONE EDITORE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CALTAGIRONE EDITORE's price direction in advance. Along with the technical and fundamental analysis of CALTAGIRONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CALTAGIRONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 0.1952 | |||
| Total Risk Alpha | 0.4445 | |||
| Sortino Ratio | 0.0662 | |||
| Treynor Ratio | 1.17 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CALTAGIRONE Stock Analysis
When running CALTAGIRONE EDITORE's price analysis, check to measure CALTAGIRONE EDITORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CALTAGIRONE EDITORE is operating at the current time. Most of CALTAGIRONE EDITORE's value examination focuses on studying past and present price action to predict the probability of CALTAGIRONE EDITORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CALTAGIRONE EDITORE's price. Additionally, you may evaluate how the addition of CALTAGIRONE EDITORE to your portfolios can decrease your overall portfolio volatility.