Media 6 (France) Price History

EDI Stock  EUR 10.70  0.20  1.83%   
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media 6 stands at 10.70, as last reported on the 26th of March, with the highest price reaching 10.70 and the lowest price hitting 9.85 during the day. Media 6 SA has Sharpe Ratio of -0.015, which conveys that the firm had a -0.015 % return per unit of risk over the last 3 months. Media 6 exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media 6's Risk Adjusted Performance of 0.0154, downside deviation of 6.87, and Mean Deviation of 1.56 to check out the risk estimate we provide.
  
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDI

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Media 6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media 6 by adding Media 6 to a well-diversified portfolio.

Media 6 Stock Price History Chart

There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media 6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202513.2
Lowest PriceFebruary 18, 202510.1

Media 6 March 26, 2025 Stock Price Synopsis

Various analyses of Media 6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media 6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.
Media 6 Price Rate Of Daily Change 0.98 
Media 6 Price Daily Balance Of Power(0.24)
Media 6 Price Action Indicator 0.32 

Media 6 March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Media Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Media 6 intraday prices and daily technical indicators to check the level of noise trading in Media Stock and then apply it to test your longer-term investment strategies against Media.

Media Stock Price History Data

The price series of Media 6 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.1 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 12.1. The company completed dividends distribution on 2020-06-24.
OpenHighLowCloseVolume
03/26/2025
 9.85  10.70  9.85  10.70 
03/24/2025 9.85  10.70  9.85  10.70  428.00 
03/21/2025 9.85  10.70  9.85  10.70  428.00 
03/20/2025 10.90  10.90  10.90  10.90  40.00 
03/19/2025 12.10  12.10  12.10  12.10  1.00 
03/18/2025 12.10  12.10  12.10  12.10  1.00 
03/17/2025 12.10  12.10  12.10  12.10  1.00 
03/14/2025 12.10  12.10  12.10  12.10  1.00 
03/13/2025 12.10  12.10  12.10  12.10  1.00 
03/12/2025 12.10  12.10  12.10  12.10  1.00 
03/11/2025 12.10  12.10  12.10  12.10  1.00 
03/10/2025 12.10  12.10  12.10  12.10  1.00 
03/07/2025 12.10  12.10  12.10  12.10  15.00 
03/06/2025 12.10  12.10  12.10  12.10  15.00 
03/05/2025 12.10  12.10  12.10  12.10  15.00 
03/04/2025 12.10  12.10  12.10  12.10  15.00 
03/03/2025 11.10  12.10  11.10  12.10  130.00 
02/28/2025 11.00  11.90  11.00  11.90  20.00 
02/27/2025 11.00  11.90  11.00  11.90  20.00 
02/26/2025 11.00  11.90  11.00  11.90  20.00 
02/25/2025 11.00  11.90  11.00  11.90  20.00 
02/24/2025 12.20  12.20  12.20  12.20  3.00 
02/21/2025 12.20  12.20  12.20  12.20  1.00 
02/20/2025 11.10  11.10  11.10  11.10  10.00 
02/19/2025 11.10  11.10  11.10  11.10  10.00 
02/18/2025 10.10  10.10  10.10  10.10  49.00 
02/17/2025 11.20  11.20  11.20  11.20  44.00 
02/14/2025 12.30  12.30  12.30  12.30  3.00 
02/13/2025 12.30  12.30  12.30  12.30  3.00 
02/12/2025 12.30  12.30  12.30  12.30  3.00 
02/11/2025 12.40  12.40  12.40  12.40  1.00 
02/10/2025 12.40  12.40  12.40  12.40  1.00 
02/07/2025 12.40  12.40  12.40  12.40  1.00 
02/06/2025 12.40  12.40  12.40  12.40  1.00 
02/05/2025 12.40  12.40  12.40  12.40  1.00 
02/04/2025 12.40  12.40  12.40  12.40  1.00 
02/03/2025 12.40  12.40  12.40  12.40  1.00 
01/31/2025 12.40  12.40  12.40  12.40  1.00 
01/30/2025 12.40  12.40  12.40  12.40  10.00 
01/29/2025 12.20  12.20  12.20  12.20  9.00 
01/28/2025 12.20  12.20  12.20  12.20  9.00 
01/27/2025 12.20  12.20  12.20  12.20  9.00 
01/24/2025 13.20  13.20  13.20  13.20  6.00 
01/23/2025 13.20  13.20  13.20  13.20  6.00 
01/22/2025 13.20  13.20  13.20  13.20  6.00 
01/21/2025 13.20  13.20  13.20  13.20  6.00 
01/20/2025 12.00  12.00  12.00  12.00  1.00 
01/17/2025 12.00  12.00  12.00  12.00  1.00 
01/16/2025 12.00  12.00  12.00  12.00  13.00 
01/15/2025 12.00  12.00  12.00  12.00  13.00 
01/14/2025 12.00  12.00  12.00  12.00  13.00 
01/13/2025 12.00  12.00  12.00  12.00  13.00 
01/10/2025 12.00  12.50  12.00  12.50  23.00 
01/09/2025 12.00  12.00  12.00  12.00  13.00 
01/08/2025 12.00  12.00  12.00  12.00  13.00 
01/07/2025 12.00  12.00  12.00  12.00  12.00 
01/06/2025 12.00  12.00  12.00  12.00  12.00 
01/03/2025 12.10  12.10  12.00  12.00  15.00 
01/02/2025 11.40  11.40  11.00  11.00  1.00 
12/31/2024 11.40  11.40  11.00  11.00  1.00 
12/30/2024 11.40  11.40  11.00  11.00  22.00 

About Media 6 Stock history

Media 6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media 6 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media 6 stock prices may prove useful in developing a viable investing in Media 6
Media 6 SA operates as a point-of-purchase advertising company in France and internationally. Media 6 SA was founded in 1977 and is based in Tremblay-en-France, France. MEDIA 6 operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 542 people.

Media 6 Stock Technical Analysis

Media 6 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Media 6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Media 6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Media 6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Media 6's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Media Stock analysis

When running Media 6's price analysis, check to measure Media 6's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media 6 is operating at the current time. Most of Media 6's value examination focuses on studying past and present price action to predict the probability of Media 6's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media 6's price. Additionally, you may evaluate how the addition of Media 6 to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data