Media 6 (France) Price History
EDI Stock | EUR 10.70 0.20 1.83% |
If you're considering investing in Media Stock, it is important to understand the factors that can impact its price. As of today, the current price of Media 6 stands at 10.70, as last reported on the 26th of March, with the highest price reaching 10.70 and the lowest price hitting 9.85 during the day. Media 6 SA has Sharpe Ratio of -0.015, which conveys that the firm had a -0.015 % return per unit of risk over the last 3 months. Media 6 exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Media 6's Risk Adjusted Performance of 0.0154, downside deviation of 6.87, and Mean Deviation of 1.56 to check out the risk estimate we provide.
Media Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Media |
Sharpe Ratio = -0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDI |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Media 6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Media 6 by adding Media 6 to a well-diversified portfolio.
Media 6 Stock Price History Chart
There are several ways to analyze Media Stock price data. The simplest method is using a basic Media candlestick price chart, which shows Media 6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 13.2 |
Lowest Price | February 18, 2025 | 10.1 |
Media 6 March 26, 2025 Stock Price Synopsis
Various analyses of Media 6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Media Stock. It can be used to describe the percentage change in the price of Media 6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Media Stock.Media 6 Price Rate Of Daily Change | 0.98 | |
Media 6 Price Daily Balance Of Power | (0.24) | |
Media 6 Price Action Indicator | 0.32 |
Media 6 March 26, 2025 Stock Price Analysis
Media Stock Price History Data
The price series of Media 6 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.1 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.95. The median price for the last 90 days is 12.1. The company completed dividends distribution on 2020-06-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 9.85 | 10.70 | 9.85 | 10.70 | ||
03/24/2025 | 9.85 | 10.70 | 9.85 | 10.70 | 428.00 | |
03/21/2025 | 9.85 | 10.70 | 9.85 | 10.70 | 428.00 | |
03/20/2025 | 10.90 | 10.90 | 10.90 | 10.90 | 40.00 | |
03/19/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/18/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/17/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/14/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/13/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/12/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/11/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/10/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
03/07/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 15.00 | |
03/06/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 15.00 | |
03/05/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 15.00 | |
03/04/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 15.00 | |
03/03/2025 | 11.10 | 12.10 | 11.10 | 12.10 | 130.00 | |
02/28/2025 | 11.00 | 11.90 | 11.00 | 11.90 | 20.00 | |
02/27/2025 | 11.00 | 11.90 | 11.00 | 11.90 | 20.00 | |
02/26/2025 | 11.00 | 11.90 | 11.00 | 11.90 | 20.00 | |
02/25/2025 | 11.00 | 11.90 | 11.00 | 11.90 | 20.00 | |
02/24/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 3.00 | |
02/21/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
02/20/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | |
02/19/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.00 | |
02/18/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 49.00 | |
02/17/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 44.00 | |
02/14/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
02/13/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
02/12/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 3.00 | |
02/11/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/07/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/06/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/05/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/04/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
02/03/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/31/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/30/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | |
01/29/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | |
01/28/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | |
01/27/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 9.00 | |
01/24/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/23/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/22/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/21/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 6.00 | |
01/20/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/17/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
01/16/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/15/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/14/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/13/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/10/2025 | 12.00 | 12.50 | 12.00 | 12.50 | 23.00 | |
01/09/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/08/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 13.00 | |
01/07/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | |
01/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | |
01/03/2025 | 12.10 | 12.10 | 12.00 | 12.00 | 15.00 | |
01/02/2025 | 11.40 | 11.40 | 11.00 | 11.00 | 1.00 | |
12/31/2024 | 11.40 | 11.40 | 11.00 | 11.00 | 1.00 | |
12/30/2024 | 11.40 | 11.40 | 11.00 | 11.00 | 22.00 |
About Media 6 Stock history
Media 6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Media is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Media 6 SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Media 6 stock prices may prove useful in developing a viable investing in Media 6
Media 6 SA operates as a point-of-purchase advertising company in France and internationally. Media 6 SA was founded in 1977 and is based in Tremblay-en-France, France. MEDIA 6 operates under Advertising - Marketing - Media - E-commerce classification in France and is traded on Paris Stock Exchange. It employs 542 people.
Media 6 Stock Technical Analysis
Media 6 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Media 6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Media 6's price direction in advance. Along with the technical and fundamental analysis of Media Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Media to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.0226 | |||
Total Risk Alpha | 0.0108 | |||
Sortino Ratio | 0.0029 | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Media Stock analysis
When running Media 6's price analysis, check to measure Media 6's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Media 6 is operating at the current time. Most of Media 6's value examination focuses on studying past and present price action to predict the probability of Media 6's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Media 6's price. Additionally, you may evaluate how the addition of Media 6 to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |